Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.36 -1.41 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.902	3.956	3.902	3.935	404,094	+0.01(+0.14%)
May 27, 2004	3.974	3.989	3.929	3.930	340,486	-0.05(-1.14%)
May 26, 2004	3.989	4.000	3.961	3.976	716,892	-0.02(-0.44%)
May 25, 2004	3.895	3.996	3.883	3.993	1,014,725	+0.10(+2.50%)
May 24, 2004	3.870	3.917	3.827	3.895	421,305	+0.03(+0.80%)
May 21, 2004	3.841	3.865	3.788	3.865	557,500	+0.04(+1.15%)
May 20, 2004	3.835	3.838	3.754	3.821	558,248	-0.02(-0.52%)
May 19, 2004	3.851	3.909	3.835	3.841	548,520	+0.00(+0.07%)
May 18, 2004	3.787	3.842	3.742	3.838	905,470	+0.05(+1.34%)
May 17, 2004	3.849	3.849	3.728	3.787	885,265	-0.07(-1.80%)
May 14, 2004	3.875	3.882	3.835	3.857	680,973	-0.01(-0.24%)
May 13, 2004	3.969	3.969	3.863	3.866	794,718	-0.10(-2.59%)
May 12, 2004	3.882	3.969	3.842	3.969	903,225	+0.08(+2.06%)
May 11, 2004	3.877	3.913	3.862	3.889	880,775	+0.01(+0.35%)
May 10, 2004	3.938	3.938	3.855	3.875	1,024,453	-0.07(-1.76%)
May 07, 2004	3.972	4.033	3.903	3.945	935,403	-0.04(-0.91%)
May 06, 2004	4.000	4.000	3.875	3.981	630,835	-0.02(-0.60%)
May 05, 2004	3.980	4.026	3.942	4.005	495,389	+0.02(+0.57%)
May 04, 2004	3.976	4.046	3.907	3.982	749,070	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices