Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.404	5.421	5.386	5.421	85,597	-0.04(-0.65%)
Dec 30, 2004	5.442	5.456	5.442	5.456	6,366	+0.00(+0.08%)
Dec 29, 2004	5.442	5.520	5.442	5.452	44,567	+0.02(+0.44%)
Dec 28, 2004	5.427	5.428	5.400	5.428	48,104	+0.01(+0.26%)
Dec 27, 2004	5.400	5.442	5.400	5.414	19,807	+0.03(+0.53%)
Dec 23, 2004	5.358	5.386	5.358	5.386	29,711	+0.01(+0.26%)
Dec 22, 2004	5.301	5.399	5.301	5.372	23,344	+0.10(+1.99%)
Dec 21, 2004	5.301	5.329	5.266	5.267	103,282	-0.10(-1.79%)
Dec 20, 2004	5.356	5.363	5.356	5.363	6,366	+0.15(+2.96%)
Dec 17, 2004	5.223	5.232	5.209	5.209	6,366	-0.03(-0.54%)
Dec 16, 2004	5.216	5.259	5.216	5.237	15,563	-0.02(-0.40%)
Dec 15, 2004	5.209	5.287	5.209	5.259	45,981	+0.06(+1.09%)
Dec 14, 2004	5.211	5.232	5.202	5.202	32,541	+0.01(+0.27%)
Dec 13, 2004	5.188	5.188	5.188	5.188	0	+0.00(+0.00%)
Dec 10, 2004	5.172	5.188	5.172	5.188	11,318	+0.00(+0.00%)
Dec 09, 2004	5.188	5.188	5.188	5.188	707	-0.06(-1.13%)
Dec 08, 2004	5.266	5.266	5.247	5.247	10,611	-0.05(-0.88%)
Dec 07, 2004	5.328	5.329	5.273	5.294	38,907	-0.01(-0.27%)
Dec 06, 2004	5.302	5.308	5.301	5.308	4,244	-0.04(-0.66%)
Dec 03, 2004	5.287	5.343	5.287	5.343	10,611	+0.13(+2.44%)
Dec 02, 2004	5.273	5.273	5.188	5.216	33,248	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices