Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.153 5.174 5.153 5.174 9,196 +0.03(+0.66%)
Nov 29, 2004 5.138 5.140 5.138 5.140 4,951 -0.02(-0.38%)
Nov 26, 2004 5.157 5.160 5.141 5.160 20,515 +0.00(+0.00%)
Nov 24, 2004 5.131 5.160 5.124 5.160 36,078 +0.09(+1.81%)
Nov 23, 2004 5.004 5.082 4.933 5.068 43,152 +0.11(+2.19%)
Nov 22, 2004 4.948 4.969 4.948 4.959 29,003 -0.16(-3.09%)
Nov 19, 2004 5.061 5.117 5.061 5.117 6,366 +0.06(+1.17%)
Nov 18, 2004 5.054 5.073 5.038 5.058 24,759 +0.08(+1.65%)
Nov 17, 2004 4.976 4.976 4.963 4.976 22,637 +0.10(+2.06%)
Nov 16, 2004 4.876 4.876 4.876 4.876 707 -0.04(-0.86%)
Nov 15, 2004 4.904 4.919 4.904 4.918 9,903 +0.02(+0.40%)
Nov 12, 2004 4.870 4.898 4.870 4.898 5,659 +0.06(+1.17%)
Nov 11, 2004 4.863 4.863 4.842 4.842 267,402 -0.03(-0.52%)
Nov 10, 2004 4.868 4.868 4.867 4.867 5,659 +0.02(+0.44%)
Nov 09, 2004 4.842 4.846 4.827 4.846 91,256 +0.03(+0.53%)
Nov 08, 2004 4.900 4.928 4.820 4.820 84,182 -0.13(-2.60%)
Nov 05, 2004 4.891 4.949 4.891 4.949 10,611 +0.07(+1.33%)
Nov 04, 2004 4.847 4.898 4.847 4.884 56,593 +0.10(+2.10%)
Nov 03, 2004 4.820 4.820 4.777 4.784 126,627 -0.02(-0.38%)
Nov 02, 2004 4.827 4.827 4.798 4.802 13,440 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.