Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.239 7.250 7.220 7.224 84,958 +0.02(+0.26%)
Sep 29, 2004 7.220 7.220 7.186 7.205 131,859 +0.02(+0.26%)
Sep 28, 2004 7.212 7.224 7.157 7.186 166,432 -0.02(-0.26%)
Sep 27, 2004 7.179 7.209 7.171 7.205 107,738 +0.03(+0.47%)
Sep 24, 2004 7.186 7.186 7.138 7.171 143,651 +0.01(+0.16%)
Sep 23, 2004 7.216 7.216 7.153 7.160 182,244 -0.04(-0.57%)
Sep 22, 2004 7.246 7.250 7.186 7.201 261,039 -0.02(-0.31%)
Sep 21, 2004 7.254 7.254 7.220 7.224 295,879 -0.01(-0.10%)
Sep 20, 2004 7.231 7.250 7.212 7.231 167,504 +0.02(+0.26%)
Sep 17, 2004 7.231 7.231 7.186 7.212 199,933 +0.00(+0.00%)
Sep 16, 2004 7.246 7.246 7.205 7.212 113,635 -0.01(-0.16%)
Sep 15, 2004 7.261 7.261 7.205 7.224 163,484 -0.01(-0.21%)
Sep 14, 2004 7.268 7.268 7.212 7.239 125,963 +0.00(+0.05%)
Sep 13, 2004 7.295 7.295 7.231 7.235 158,124 -0.01(-0.21%)
Sep 10, 2004 7.250 7.257 7.224 7.250 120,871 +0.01(+0.10%)
Sep 09, 2004 7.287 7.309 7.242 7.242 185,460 -0.03(-0.41%)
Sep 08, 2004 7.268 7.287 7.250 7.272 149,012 +0.03(+0.46%)
Sep 07, 2004 7.272 7.287 7.224 7.239 139,899 -0.03(-0.41%)
Sep 03, 2004 7.272 7.276 7.246 7.268 50,117 +0.01(+0.15%)
Sep 02, 2004 7.250 7.272 7.250 7.257 67,805 -0.01(-0.10%)
Sep 01, 2004 7.268 7.276 7.246 7.265 149,280 +0.01(+0.15%)
Aug 31, 2004 7.280 7.287 7.242 7.254 128,643 -0.03(-0.36%)
Aug 30, 2004 7.276 7.280 7.257 7.280 90,050 +0.01(+0.10%)
Aug 27, 2004 7.280 7.283 7.224 7.272 172,328 +0.01(+0.15%)
Aug 26, 2004 7.250 7.272 7.224 7.261 158,392 +0.01(+0.21%)
Aug 25, 2004 7.268 7.287 7.239 7.246 170,452 +0.02(+0.26%)
Aug 24, 2004 7.242 7.287 7.227 7.227 140,167 -0.01(-0.15%)
Aug 23, 2004 7.306 7.306 7.224 7.239 268,811 -0.01(-0.10%)
Aug 20, 2004 7.157 7.246 7.153 7.246 109,346 +0.05(+0.67%)
Aug 19, 2004 7.257 7.265 7.168 7.198 269,347 -0.04(-0.57%)
Aug 18, 2004 7.287 7.287 7.216 7.239 185,192 -0.02(-0.26%)
Aug 17, 2004 7.295 7.302 7.224 7.257 227,538 -0.01(-0.15%)
Aug 16, 2004 7.268 7.302 7.257 7.268 98,626 +0.01(+0.10%)
Aug 13, 2004 7.309 7.317 7.224 7.261 219,229 -0.01(-0.10%)
Aug 12, 2004 7.306 7.313 7.246 7.268 164,020 -0.03(-0.46%)
Aug 11, 2004 7.324 7.324 7.283 7.302 80,938 +0.01(+0.20%)
Aug 10, 2004 7.328 7.339 7.280 7.287 111,759 -0.01(-0.20%)
Aug 09, 2004 7.358 7.362 7.254 7.302 144,723 -0.01(-0.15%)
Aug 06, 2004 7.328 7.332 7.254 7.313 111,490 -0.01(-0.20%)
Aug 05, 2004 7.336 7.336 7.246 7.328 144,723 +0.02(+0.31%)
Aug 04, 2004 7.354 7.354 7.276 7.306 110,150 -0.03(-0.36%)
Aug 03, 2004 7.343 7.369 7.324 7.332 129,983 +0.01(+0.15%)
Aug 02, 2004 7.362 7.362 7.295 7.321 105,326 +0.01(+0.15%)
Jul 30, 2004 7.257 7.309 7.239 7.309 135,879 +0.07(+0.98%)
Jul 29, 2004 7.254 7.257 7.220 7.239 143,383 +0.02(+0.26%)
Jul 28, 2004 7.198 7.235 7.183 7.220 160,536 +0.00(+0.05%)
Jul 27, 2004 7.239 7.246 7.190 7.216 174,472 +0.02(+0.31%)
Jul 26, 2004 7.254 7.257 7.194 7.194 187,337 -0.03(-0.41%)
Jul 23, 2004 7.257 7.257 7.212 7.224 77,990 -0.01(-0.10%)
Jul 22, 2004 7.257 7.261 7.224 7.231 171,524 -0.01(-0.10%)
Jul 21, 2004 7.231 7.250 7.212 7.239 231,022 +0.01(+0.21%)
Jul 20, 2004 7.254 7.257 7.209 7.224 170,452 -0.03(-0.41%)
Jul 19, 2004 7.242 7.254 7.235 7.254 168,576 +0.02(+0.26%)
Jul 16, 2004 7.246 7.246 7.209 7.235 83,082 +0.00(+0.05%)
Jul 15, 2004 7.242 7.250 7.209 7.231 86,030 +0.02(+0.26%)
Jul 14, 2004 7.261 7.261 7.212 7.212 129,983 -0.04(-0.62%)
Jul 13, 2004 7.257 7.276 7.227 7.257 122,211 +0.01(+0.21%)
Jul 12, 2004 7.231 7.272 7.224 7.242 146,063 -0.02(-0.31%)
Jul 09, 2004 7.287 7.291 7.246 7.265 108,274 +0.02(+0.31%)
Jul 08, 2004 7.276 7.291 7.242 7.242 183,584 -0.02(-0.31%)
Jul 07, 2004 7.313 7.321 7.242 7.265 175,544 -0.02(-0.31%)
Jul 06, 2004 7.328 7.328 7.239 7.287 65,929 +0.01(+0.15%)
Jul 02, 2004 7.242 7.306 7.216 7.276 157,588 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.