Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.95 +0.16 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.223 8.301 8.206 8.249 244,486 +0.06(+0.77%)
Jun 29, 2004 8.124 8.210 8.051 8.187 271,031 +0.09(+1.10%)
Jun 28, 2004 8.047 8.212 7.972 8.097 300,369 +0.06(+0.78%)
Jun 25, 2004 8.029 8.036 7.958 8.035 413,531 +0.01(+0.18%)
Jun 24, 2004 8.019 8.028 7.902 8.020 168,486 +0.00(+0.02%)
Jun 23, 2004 7.920 8.053 7.847 8.019 216,824 +0.13(+1.59%)
Jun 22, 2004 7.816 7.977 7.809 7.893 202,574 +0.05(+0.64%)
Jun 21, 2004 7.829 7.940 7.725 7.843 210,677 -0.01(-0.09%)
Jun 18, 2004 7.784 7.922 7.784 7.850 215,427 +0.09(+1.18%)
Jun 17, 2004 7.790 7.822 7.704 7.759 156,471 -0.06(-0.73%)
Jun 16, 2004 7.847 7.852 7.723 7.816 138,030 -0.00(-0.05%)
Jun 15, 2004 7.560 7.859 7.560 7.820 195,309 +0.29(+3.85%)
Jun 14, 2004 7.713 7.713 7.494 7.530 209,280 -0.21(-2.66%)
Jun 10, 2004 7.695 7.784 7.688 7.736 264,045 +0.06(+0.77%)
Jun 09, 2004 7.704 7.820 7.605 7.677 230,236 -0.02(-0.23%)
Jun 08, 2004 7.569 7.722 7.453 7.695 132,721 +0.10(+1.30%)
Jun 07, 2004 7.355 7.600 7.337 7.596 140,824 +0.28(+3.82%)
Jun 04, 2004 7.403 7.435 7.238 7.317 265,722 -0.04(-0.56%)
Jun 03, 2004 7.664 7.664 7.358 7.358 203,412 -0.32(-4.22%)
Jun 02, 2004 7.605 7.722 7.535 7.682 160,103 +0.09(+1.25%)
Jun 01, 2004 7.405 7.600 7.390 7.587 171,839 +0.20(+2.71%)
May 28, 2004 7.364 7.426 7.265 7.387 120,147 +0.05(+0.68%)
May 27, 2004 7.426 7.450 7.247 7.337 166,530 -0.09(-1.20%)
May 26, 2004 7.586 7.586 7.382 7.426 122,662 -0.16(-2.10%)
May 25, 2004 7.339 7.587 7.288 7.586 182,456 +0.25(+3.36%)
May 24, 2004 7.077 7.339 7.077 7.339 219,898 +0.29(+4.09%)
May 21, 2004 7.122 7.219 7.036 7.050 144,736 -0.04(-0.58%)
May 20, 2004 6.952 7.108 6.948 7.092 182,456 +0.15(+2.17%)
May 19, 2004 6.970 7.136 6.918 6.941 261,251 +0.21(+3.16%)
May 18, 2004 6.578 6.728 6.490 6.728 149,765 +0.15(+2.29%)
May 17, 2004 6.710 6.710 6.567 6.578 124,618 -0.15(-2.29%)
May 14, 2004 6.800 6.859 6.710 6.732 100,868 -0.07(-1.00%)
May 13, 2004 6.825 6.866 6.752 6.800 103,662 -0.03(-0.50%)
May 12, 2004 6.875 6.875 6.676 6.834 161,500 -0.05(-0.68%)
May 11, 2004 6.675 6.880 6.657 6.880 160,383 +0.21(+3.08%)
May 10, 2004 6.621 6.728 6.576 6.675 182,456 +0.04(+0.65%)
May 07, 2004 6.800 6.836 6.632 6.632 206,765 -0.17(-2.50%)
May 06, 2004 6.854 6.863 6.730 6.802 190,839 -0.08(-1.12%)
May 05, 2004 6.841 6.941 6.784 6.879 120,986 +0.03(+0.42%)
May 04, 2004 6.907 6.907 6.782 6.850 117,074 -0.07(-0.96%)
May 03, 2004 6.961 6.970 6.863 6.916 170,442 -0.04(-0.54%)
Apr 30, 2004 6.963 7.095 6.827 6.954 199,221 -0.01(-0.13%)
Apr 29, 2004 7.144 7.185 6.963 6.963 193,912 -0.15(-2.16%)
Apr 28, 2004 7.283 7.308 7.104 7.117 166,809 -0.16(-2.26%)
Apr 27, 2004 7.201 7.283 7.201 7.281 117,633 +0.08(+1.12%)
Apr 26, 2004 7.185 7.314 7.176 7.201 160,662 +0.01(+0.10%)
Apr 23, 2004 7.301 7.308 7.106 7.194 142,780 -0.09(-1.18%)
Apr 22, 2004 7.040 7.280 7.018 7.280 150,883 +0.24(+3.41%)
Apr 21, 2004 7.042 7.058 6.982 7.040 79,632 -0.01(-0.18%)
Apr 20, 2004 7.224 7.224 7.042 7.052 169,603 -0.13(-1.87%)
Apr 19, 2004 7.002 7.229 7.002 7.186 174,633 +0.18(+2.63%)
Apr 16, 2004 6.911 7.033 6.889 7.002 321,604 +0.10(+1.43%)
Apr 15, 2004 6.961 6.997 6.904 6.904 616,386 +0.28(+4.24%)
Apr 14, 2004 6.641 6.719 6.567 6.623 103,941 -0.01(-0.13%)
Apr 13, 2004 6.827 6.839 6.626 6.632 80,471 -0.17(-2.53%)
Apr 12, 2004 6.791 6.829 6.782 6.804 67,338 +0.05(+0.72%)
Apr 08, 2004 6.961 6.961 6.750 6.755 105,618 -0.17(-2.45%)
Apr 07, 2004 6.943 6.945 6.807 6.925 148,927 -0.03(-0.39%)
Apr 06, 2004 7.247 7.285 6.938 6.952 320,207 -0.20(-2.78%)
Apr 05, 2004 6.961 7.151 6.861 7.151 103,941 +0.21(+3.04%)
Apr 02, 2004 6.863 6.952 6.857 6.940 97,794 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.