Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.244 7.248 7.207 7.229 139,870 +0.03(+0.41%)
Jun 29, 2004 7.263 7.292 7.188 7.199 180,331 -0.05(-0.67%)
Jun 28, 2004 7.285 7.315 7.214 7.248 195,068 -0.00(-0.05%)
Jun 25, 2004 7.285 7.289 7.214 7.251 113,075 +0.00(+0.05%)
Jun 24, 2004 7.333 7.333 7.221 7.248 138,798 -0.01(-0.10%)
Jun 23, 2004 7.251 7.274 7.221 7.255 164,254 +0.03(+0.47%)
Jun 22, 2004 7.233 7.248 7.195 7.221 182,474 +0.03(+0.47%)
Jun 21, 2004 7.266 7.274 7.173 7.188 160,502 -0.05(-0.72%)
Jun 18, 2004 7.236 7.259 7.188 7.240 107,448 +0.06(+0.78%)
Jun 17, 2004 7.240 7.244 7.180 7.184 87,620 -0.02(-0.26%)
Jun 16, 2004 7.266 7.274 7.192 7.203 151,392 -0.02(-0.26%)
Jun 15, 2004 7.266 7.285 7.207 7.221 148,980 +0.01(+0.21%)
Jun 14, 2004 7.255 7.285 7.207 7.207 191,852 -0.01(-0.21%)
Jun 10, 2004 7.214 7.248 7.207 7.221 123,525 -0.03(-0.36%)
Jun 09, 2004 7.285 7.289 7.248 7.248 74,758 -0.01(-0.21%)
Jun 08, 2004 7.277 7.277 7.225 7.263 170,148 +0.04(+0.57%)
Jun 07, 2004 7.296 7.311 7.210 7.221 147,641 -0.07(-0.97%)
Jun 04, 2004 7.337 7.337 7.240 7.292 101,821 -0.04(-0.61%)
Jun 03, 2004 7.382 7.382 7.300 7.337 143,889 -0.04(-0.56%)
Jun 02, 2004 7.356 7.382 7.352 7.378 196,676 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.