Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.494 4.497 4.419 4.423 303,959 -0.06(-1.30%)
Apr 29, 2004 4.528 4.548 4.450 4.481 313,578 -0.04(-0.81%)
Apr 28, 2004 4.553 4.575 4.510 4.517 363,596 -0.05(-1.08%)
Apr 27, 2004 4.486 4.573 4.486 4.566 938,811 +0.07(+1.62%)
Apr 26, 2004 4.599 4.639 4.466 4.494 340,511 -0.09(-2.02%)
Apr 23, 2004 4.499 4.586 4.463 4.586 365,520 +0.06(+1.36%)
Apr 22, 2004 4.509 4.525 4.418 4.525 752,203 +0.00(+0.06%)
Apr 21, 2004 4.592 4.618 4.499 4.522 338,587 -0.08(-1.81%)
Apr 20, 2004 4.679 4.726 4.605 4.605 409,767 -0.07(-1.57%)
Apr 19, 2004 4.730 4.730 4.665 4.679 255,864 -0.05(-1.09%)
Apr 16, 2004 4.614 4.730 4.592 4.730 786,831 +0.13(+2.81%)
Apr 15, 2004 4.624 4.665 4.590 4.601 455,938 -0.01(-0.21%)
Apr 14, 2004 4.630 4.652 4.596 4.611 471,329 -0.03(-0.71%)
Apr 13, 2004 4.684 4.684 4.627 4.643 396,301 -0.03(-0.60%)
Apr 12, 2004 4.744 4.744 4.662 4.671 815,688 -0.09(-1.80%)
Apr 08, 2004 4.699 4.774 4.689 4.757 657,937 +0.06(+1.24%)
Apr 07, 2004 4.688 4.702 4.621 4.699 715,651 +0.02(+0.51%)
Apr 06, 2004 4.646 4.683 4.646 4.675 348,206 +0.02(+0.35%)
Apr 05, 2004 4.600 4.728 4.574 4.659 1,131,190 +0.14(+3.11%)
Apr 02, 2004 4.392 4.551 4.392 4.519 373,215 +0.14(+3.18%)
Apr 01, 2004 4.278 4.407 4.268 4.379 398,225 +0.10(+2.25%)
Mar 31, 2004 4.301 4.307 4.278 4.283 359,749 -0.01(-0.12%)
Mar 30, 2004 4.156 4.288 4.148 4.288 434,777 +0.15(+3.51%)
Mar 29, 2004 4.145 4.158 4.122 4.143 288,568 -0.02(-0.36%)
Mar 26, 2004 4.117 4.170 4.106 4.158 280,873 +0.03(+0.71%)
Mar 25, 2004 4.041 4.162 4.039 4.129 200,074 +0.07(+1.82%)
Mar 24, 2004 4.035 4.104 4.008 4.055 311,654 +0.02(+0.53%)
Mar 23, 2004 4.057 4.057 4.029 4.034 207,769 -0.02(-0.45%)
Mar 22, 2004 4.023 4.052 3.899 4.052 403,996 +0.04(+1.04%)
Mar 19, 2004 4.132 4.145 4.003 4.010 311,654 -0.08(-1.97%)
Mar 18, 2004 4.166 4.179 4.080 4.091 155,827 -0.08(-1.81%)
Mar 17, 2004 4.138 4.197 4.138 4.166 261,635 +0.04(+1.07%)
Mar 16, 2004 4.158 4.177 4.060 4.122 344,358 -0.01(-0.29%)
Mar 15, 2004 4.257 4.257 4.086 4.134 446,320 -0.12(-2.91%)
Mar 12, 2004 4.137 4.260 4.106 4.258 430,929 +0.13(+3.25%)
Mar 11, 2004 4.158 4.189 4.122 4.124 167,370 -0.03(-0.84%)
Mar 10, 2004 4.182 4.223 4.122 4.158 450,167 -0.01(-0.25%)
Mar 09, 2004 4.171 4.261 4.157 4.169 434,777 -0.03(-0.68%)
Mar 08, 2004 4.291 4.291 4.190 4.197 230,855 -0.08(-1.88%)
Mar 05, 2004 4.237 4.288 4.183 4.278 369,368 +0.02(+0.43%)
Mar 04, 2004 4.200 4.266 4.200 4.260 230,855 +0.03(+0.80%)
Mar 03, 2004 4.206 4.275 4.166 4.226 302,035 +0.03(+0.78%)
Mar 02, 2004 4.314 4.314 4.193 4.193 369,368 -0.11(-2.54%)
Mar 01, 2004 4.255 4.302 4.255 4.302 436,701 +0.06(+1.43%)
Feb 27, 2004 4.285 4.285 4.214 4.242 332,816 -0.04(-0.96%)
Feb 26, 2004 4.201 4.288 4.184 4.283 384,758 +0.07(+1.73%)
Feb 25, 2004 4.197 4.236 4.106 4.210 307,806 -0.00(-0.07%)
Feb 24, 2004 4.158 4.321 4.158 4.213 677,175 +0.06(+1.33%)
Feb 23, 2004 4.275 4.277 4.142 4.158 602,147 -0.11(-2.53%)
Feb 20, 2004 4.522 4.522 4.239 4.266 921,496 -0.24(-5.39%)
Feb 19, 2004 4.600 4.624 4.507 4.509 479,024 -0.09(-2.03%)
Feb 18, 2004 4.695 4.704 4.600 4.603 238,550 -0.08(-1.69%)
Feb 17, 2004 4.535 4.828 4.535 4.682 617,537 +0.16(+3.53%)
Feb 13, 2004 4.561 4.561 4.466 4.522 180,836 -0.03(-0.57%)
Feb 12, 2004 4.678 4.678 4.548 4.548 348,206 -0.12(-2.51%)
Feb 11, 2004 4.577 4.665 4.523 4.665 454,015 +0.09(+1.98%)
Feb 10, 2004 4.522 4.600 4.482 4.575 723,346 +0.05(+1.20%)
Feb 09, 2004 4.655 4.655 4.496 4.521 252,016 -0.15(-3.15%)
Feb 06, 2004 4.538 4.681 4.530 4.668 517,500 +0.12(+2.57%)
Feb 05, 2004 4.235 4.652 4.158 4.551 1,789,127 +0.33(+7.78%)
Feb 04, 2004 4.432 4.432 4.222 4.222 365,520 -0.20(-4.45%)
Feb 03, 2004 4.509 4.509 4.373 4.419 205,845 -0.08(-1.72%)
Feb 02, 2004 4.509 4.548 4.447 4.496 334,740 +0.04(+0.87%)
Jan 30, 2004 4.561 4.561 4.418 4.457 340,511 -0.09(-2.00%)
Jan 29, 2004 4.613 4.655 4.494 4.548 390,530 -0.12(-2.51%)
Jan 28, 2004 4.834 4.847 4.663 4.665 188,531 -0.22(-4.52%)
Jan 27, 2004 4.900 4.941 4.886 4.886 194,303 -0.00(-0.02%)
Jan 26, 2004 4.769 4.887 4.734 4.887 192,379 +0.07(+1.37%)
Jan 23, 2004 4.951 4.956 4.793 4.821 423,234 -0.12(-2.37%)
Jan 22, 2004 4.922 4.941 4.893 4.938 144,284 +0.00(+0.06%)
Jan 21, 2004 4.899 4.947 4.864 4.935 309,730 -0.00(-0.06%)
Jan 20, 2004 4.845 4.938 4.813 4.938 315,502 +0.07(+1.44%)
Jan 16, 2004 4.888 4.888 4.857 4.868 128,894 -0.02(-0.48%)
Jan 15, 2004 4.902 4.902 4.883 4.891 321,273 -0.01(-0.21%)
Jan 14, 2004 4.913 4.926 4.899 4.902 319,349 +0.00(+0.03%)
Jan 13, 2004 4.897 4.910 4.865 4.900 405,920 +0.00(+0.07%)
Jan 12, 2004 4.745 4.897 4.727 4.897 833,002 +0.16(+3.48%)
Jan 09, 2004 4.783 4.783 4.732 4.732 386,682 -0.06(-1.32%)
Jan 08, 2004 4.808 4.886 4.808 4.795 176,988 +0.02(+0.44%)
Jan 07, 2004 4.806 4.831 4.717 4.774 65,408 -0.03(-0.65%)
Jan 06, 2004 4.798 4.834 4.782 4.806 502,110 +0.01(+0.16%)
Jan 05, 2004 4.744 4.827 4.697 4.798 255,864 +0.07(+1.42%)
Jan 02, 2004 4.613 4.777 4.589 4.731 111,580 +0.08(+1.71%)
Dec 31, 2003 4.887 4.936 4.651 4.651 265,483 -0.22(-4.57%)
Dec 30, 2003 4.780 4.873 4.731 4.874 240,474 +0.11(+2.26%)
Dec 29, 2003 4.678 4.767 4.665 4.767 792,602 +0.07(+1.43%)
Dec 26, 2003 4.730 4.741 4.700 4.700 61,561 -0.09(-1.78%)
Dec 24, 2003 4.852 4.852 4.740 4.785 90,418 -0.05(-1.13%)
Dec 23, 2003 4.773 4.839 4.704 4.839 417,463 +0.04(+0.87%)
Dec 22, 2003 4.642 4.798 4.574 4.798 652,165 +0.18(+3.94%)
Dec 19, 2003 4.582 4.616 4.518 4.616 188,531 +0.02(+0.45%)
Dec 18, 2003 4.587 4.634 4.587 4.595 548,281 +0.01(+0.17%)
Dec 17, 2003 4.582 4.623 4.582 4.587 111,580 +0.02(+0.42%)
Dec 16, 2003 4.548 4.571 4.501 4.568 213,541 -0.07(-1.53%)
Dec 15, 2003 4.741 4.741 4.626 4.639 427,082 -0.00(-0.06%)
Dec 12, 2003 4.579 4.652 4.579 4.642 302,035 +0.06(+1.36%)
Dec 11, 2003 4.523 4.624 4.518 4.579 640,623 +0.07(+1.53%)
Dec 10, 2003 4.522 4.569 4.470 4.510 1,396,673 +0.04(+0.90%)
Dec 09, 2003 4.352 4.480 4.352 4.470 1,100,409 +0.12(+2.69%)
Dec 08, 2003 4.300 4.369 4.246 4.353 850,316 +0.05(+1.25%)
Dec 05, 2003 4.317 4.330 4.317 4.300 117,351 -0.00(-0.10%)
Dec 04, 2003 4.283 4.337 4.229 4.304 552,128 +0.06(+1.37%)
Dec 03, 2003 4.200 4.290 4.200 4.246 850,316 +0.06(+1.40%)
Dec 02, 2003 4.112 4.169 4.112 4.187 319,349 +0.11(+2.61%)
Dec 01, 2003 4.081 4.119 4.080 4.080 463,634 +0.03(+0.64%)
Nov 28, 2003 4.067 4.102 4.054 4.054 46,171 -0.03(-0.64%)
Nov 26, 2003 4.083 4.100 4.070 4.080 100,037 -0.04(-0.96%)
Nov 25, 2003 4.158 4.209 4.120 4.120 246,245 +0.04(+0.93%)
Nov 24, 2003 3.970 4.136 3.952 4.082 340,511 +0.14(+3.51%)
Nov 21, 2003 3.911 3.951 3.860 3.944 105,808 +0.05(+1.16%)
Nov 20, 2003 3.939 3.939 3.849 3.899 119,275 -0.04(-0.99%)
Nov 19, 2003 3.970 3.974 3.873 3.938 180,836 -0.02(-0.49%)
Nov 18, 2003 3.951 3.989 3.936 3.957 126,970 +0.03(+0.89%)
Nov 17, 2003 3.887 3.952 3.821 3.922 352,054 +0.05(+1.28%)
Nov 14, 2003 4.064 4.064 3.873 3.873 190,455 -0.19(-4.79%)
Nov 13, 2003 4.132 4.145 3.988 4.067 259,712 -0.05(-1.26%)
Nov 12, 2003 4.080 4.132 4.080 4.119 255,864 +0.07(+1.62%)
Nov 11, 2003 4.071 4.127 4.071 4.054 157,751 -0.02(-0.41%)
Nov 10, 2003 4.236 4.236 4.071 4.071 261,635 -0.20(-4.76%)
Nov 07, 2003 4.275 4.317 4.275 4.274 327,044 +0.01(+0.15%)
Nov 06, 2003 4.278 4.314 4.283 4.268 282,797 -0.01(-0.24%)
Nov 05, 2003 4.184 4.278 4.184 4.278 565,595 +0.03(+0.76%)
Nov 04, 2003 4.184 4.245 4.184 4.246 412,249 +0.04(+0.90%)
Nov 03, 2003 4.221 4.237 4.145 4.208 315,502 +0.11(+2.73%)
Oct 31, 2003 4.171 4.171 4.096 4.096 115,427 -0.11(-2.67%)
Oct 30, 2003 4.174 4.208 4.154 4.208 109,656 +0.03(+0.82%)
Oct 29, 2003 4.184 4.221 4.174 4.174 207,769 -0.02(-0.57%)
Oct 28, 2003 4.132 4.210 4.132 4.198 342,435 +0.08(+1.91%)
Oct 27, 2003 3.774 4.213 3.774 4.119 1,079,248 +0.43(+11.62%)
Oct 24, 2003 3.743 3.743 3.644 3.691 192,379 -0.05(-1.46%)
Oct 23, 2003 3.782 3.782 3.691 3.745 119,275 -0.05(-1.30%)
Oct 22, 2003 3.885 3.885 3.795 3.795 65,408 -0.10(-2.64%)
Oct 21, 2003 3.951 3.951 3.878 3.898 57,713 -0.02(-0.62%)
Oct 20, 2003 3.924 3.948 3.924 3.922 100,037 +0.01(+0.29%)
Oct 17, 2003 4.003 4.029 3.908 3.910 109,656 -0.05(-1.34%)
Oct 16, 2003 4.086 4.060 3.898 3.964 398,225 -0.12(-3.00%)
Oct 15, 2003 4.099 4.099 4.067 4.086 44,247 -0.01(-0.30%)
Oct 14, 2003 4.065 4.106 4.054 4.099 128,894 +0.03(+0.64%)
Oct 13, 2003 4.013 4.106 4.073 4.073 167,370 +0.06(+1.49%)
Oct 10, 2003 4.156 4.156 4.016 4.013 178,912 -0.16(-3.74%)
Oct 09, 2003 4.145 4.169 4.145 4.169 113,503 +0.03(+0.64%)
Oct 08, 2003 4.178 4.180 4.106 4.142 138,513 +0.00(+0.06%)
Oct 07, 2003 4.084 4.158 4.106 4.140 192,379 +0.06(+1.37%)
Oct 06, 2003 4.026 4.093 4.026 4.084 96,189 +0.08(+1.89%)
Oct 03, 2003 4.029 4.067 3.990 4.008 238,550 +0.06(+1.46%)
Oct 02, 2003 3.934 3.961 3.934 3.950 100,037 -0.00(-0.01%)
Oct 01, 2003 3.790 3.951 3.790 3.951 228,931 +0.23(+6.29%)
Sep 30, 2003 3.774 3.774 3.734 3.717 165,446 -0.04(-0.97%)
Sep 29, 2003 3.698 3.776 3.654 3.753 536,738 +0.04(+1.12%)
Sep 26, 2003 3.847 3.875 3.711 3.711 176,988 -0.14(-3.51%)
Sep 25, 2003 3.984 3.984 3.847 3.847 230,855 -0.16(-3.90%)
Sep 24, 2003 4.112 4.112 4.006 4.003 159,674 -0.11(-2.59%)
Sep 23, 2003 4.088 4.115 4.098 4.109 282,797 +0.02(+0.52%)
Sep 22, 2003 4.093 4.093 4.003 4.088 169,293 -0.01(-0.18%)
Sep 19, 2003 4.117 4.117 4.089 4.095 236,626 +0.02(+0.48%)
Sep 18, 2003 3.951 4.075 3.900 4.075 338,587 +0.11(+2.82%)
Sep 17, 2003 4.012 4.012 3.964 3.964 161,598 -0.10(-2.37%)
Sep 16, 2003 4.053 4.071 4.048 4.060 150,055 +0.06(+1.43%)
Sep 15, 2003 4.003 4.041 3.920 4.003 163,522 +0.03(+0.65%)
Sep 12, 2003 4.003 4.003 3.912 3.977 76,951 -0.00(-0.07%)
Sep 11, 2003 3.897 4.000 3.894 3.979 123,122 +0.08(+2.00%)
Sep 10, 2003 4.054 4.054 3.901 3.901 230,855 -0.15(-3.71%)
Sep 09, 2003 4.111 4.116 4.029 4.051 150,055 -0.06(-1.44%)
Sep 08, 2003 4.008 4.141 4.008 4.111 150,055 +0.08(+2.04%)
Sep 05, 2003 4.132 4.153 4.029 4.029 105,808 -0.10(-2.33%)
Sep 04, 2003 4.091 4.151 4.039 4.125 130,817 +0.03(+0.70%)
Sep 03, 2003 4.127 4.142 4.049 4.096 246,245 -0.00(-0.11%)
Sep 02, 2003 4.049 4.101 4.016 4.101 150,055 +0.06(+1.53%)
Aug 29, 2003 4.005 4.119 3.990 4.039 150,055 +0.05(+1.17%)
Aug 28, 2003 4.041 4.041 3.951 3.992 223,160 -0.06(-1.44%)
Aug 27, 2003 3.971 4.106 3.971 4.050 165,446 +0.09(+2.32%)
Aug 26, 2003 3.918 3.958 3.847 3.958 151,979 +0.04(+0.93%)
Aug 25, 2003 4.067 4.094 3.862 3.922 403,996 -0.15(-3.69%)
Aug 22, 2003 4.130 4.158 4.070 4.072 292,416 -0.04(-1.09%)
Aug 21, 2003 4.065 4.149 4.065 4.117 261,635 +0.05(+1.28%)
Aug 20, 2003 3.990 4.106 3.977 4.065 657,937 +0.06(+1.56%)
Aug 19, 2003 3.779 4.011 3.758 4.003 496,338 +0.21(+5.46%)
Aug 18, 2003 3.716 3.795 3.716 3.795 236,626 +0.10(+2.61%)
Aug 15, 2003 3.685 3.704 3.685 3.698 48,094 +0.02(+0.57%)
Aug 14, 2003 3.662 3.688 3.628 3.678 411,691 +0.00(+0.07%)
Aug 13, 2003 3.653 3.675 3.649 3.675 203,922 +0.04(+1.00%)
Aug 12, 2003 3.643 3.662 3.597 3.639 313,578 +0.00(+0.07%)
Aug 11, 2003 3.618 3.659 3.587 3.636 330,892 +0.03(+0.71%)
Aug 08, 2003 3.493 3.613 3.436 3.611 244,321 +0.13(+3.75%)
Aug 07, 2003 3.457 3.480 3.394 3.480 192,379 +0.01(+0.37%)
Aug 06, 2003 3.511 3.540 3.454 3.467 217,388 -0.06(-1.69%)
Aug 05, 2003 3.642 3.642 3.527 3.527 217,388 -0.11(-3.14%)
Aug 04, 2003 3.653 3.653 3.593 3.641 198,150 +0.00(+0.03%)
Aug 01, 2003 3.808 3.808 3.548 3.640 900,335 -0.17(-4.40%)
Jul 31, 2003 3.647 3.826 3.632 3.808 348,206 +0.16(+4.42%)
Jul 30, 2003 3.711 3.711 3.626 3.646 119,275 -0.04(-1.06%)
Jul 29, 2003 3.699 3.727 3.636 3.685 209,693 -0.01(-0.37%)
Jul 28, 2003 3.672 3.742 3.639 3.699 425,158 +0.04(+1.08%)
Jul 25, 2003 3.571 3.669 3.457 3.659 673,327 +0.11(+3.23%)
Jul 24, 2003 3.379 3.576 3.379 3.545 1,435,149 +0.21(+6.23%)
Jul 23, 2003 3.275 3.337 3.262 3.337 75,027 +0.06(+1.82%)
Jul 22, 2003 3.246 3.277 3.197 3.277 284,721 +0.03(+0.96%)
Jul 21, 2003 3.285 3.285 3.228 3.246 86,570 -0.04(-1.19%)
Jul 18, 2003 3.340 3.340 3.262 3.285 161,598 -0.04(-1.25%)
Jul 17, 2003 3.174 3.420 3.174 3.327 1,008,067 +0.15(+4.83%)
Jul 16, 2003 3.205 3.205 3.172 3.173 240,474 -0.03(-0.81%)
Jul 15, 2003 3.173 3.218 3.166 3.199 207,769 +0.03(+0.80%)
Jul 14, 2003 3.182 3.186 3.155 3.174 167,370 -0.00(-0.13%)
Jul 11, 2003 3.187 3.209 3.171 3.178 163,522 -0.01(-0.28%)
Jul 10, 2003 3.179 3.258 3.179 3.187 246,245 -0.00(-0.15%)
Jul 09, 2003 3.187 3.192 3.161 3.192 806,069 +0.00(+0.15%)
Jul 08, 2003 3.106 3.197 3.106 3.187 378,987 +0.08(+2.61%)
Jul 07, 2003 3.073 3.127 3.073 3.106 430,929 +0.03(+1.07%)
Jul 03, 2003 3.043 3.073 3.034 3.073 67,332 +0.03(+0.99%)
Jul 02, 2003 3.056 3.071 2.963 3.043 563,671 -0.00(-0.02%)
Jul 01, 2003 3.059 3.059 3.041 3.043 929,192 -0.02(-0.66%)
Jun 30, 2003 3.061 3.079 3.047 3.064 688,717 +0.00(+0.15%)
Jun 27, 2003 3.062 3.082 3.054 3.059 173,141 +0.01(+0.17%)
Jun 26, 2003 3.075 3.079 3.054 3.054 469,405 -0.02(-0.64%)
Jun 25, 2003 3.046 3.074 3.042 3.074 184,684 +0.02(+0.56%)
Jun 24, 2003 3.048 3.068 3.036 3.056 384,758 -0.00(-0.15%)
Jun 23, 2003 3.098 3.098 3.037 3.061 228,931 -0.02(-0.61%)
Jun 20, 2003 3.080 3.091 3.073 3.080 255,864 +0.00(+0.00%)
Jun 19, 2003 3.090 3.093 3.080 3.080 248,169 +0.01(+0.34%)
Jun 18, 2003 3.068 3.093 3.056 3.069 196,226 -0.01(-0.42%)
Jun 17, 2003 3.080 3.111 3.080 3.082 63,485 +0.00(+0.10%)
Jun 16, 2003 3.038 3.093 3.036 3.079 436,701 +0.04(+1.37%)
Jun 13, 2003 3.063 3.063 3.036 3.038 417,463 -0.02(-0.60%)
Jun 12, 2003 3.064 3.067 3.041 3.056 94,265 +0.00(+0.07%)
Jun 11, 2003 3.042 3.054 3.030 3.054 138,513 +0.01(+0.34%)
Jun 10, 2003 3.041 3.047 3.028 3.043 234,702 +0.03(+0.93%)
Jun 09, 2003 3.016 3.041 3.007 3.015 225,083 -0.01(-0.46%)
Jun 06, 2003 3.065 3.092 3.029 3.029 257,788 -0.03(-1.00%)
Jun 05, 2003 3.041 3.077 3.041 3.060 286,645 +0.01(+0.41%)
Jun 04, 2003 3.048 3.054 3.030 3.048 486,719 +0.00(+0.05%)
Jun 03, 2003 3.016 3.053 3.016 3.046 227,007 +0.02(+0.55%)
Jun 02, 2003 3.012 3.032 3.004 3.029 271,254 +0.02(+0.74%)
May 30, 2003 2.978 3.067 2.978 3.007 440,548 +0.03(+0.96%)
May 29, 2003 2.966 2.981 2.950 2.978 442,472 +0.01(+0.26%)
May 28, 2003 2.943 2.989 2.943 2.971 171,217 +0.03(+1.15%)
May 27, 2003 2.924 2.950 2.914 2.937 315,502 +0.01(+0.44%)
May 23, 2003 2.885 2.942 2.885 2.924 252,016 +0.02(+0.70%)
May 22, 2003 2.953 2.960 2.901 2.904 126,970 -0.06(-1.86%)
May 21, 2003 2.963 2.963 2.898 2.959 138,513 -0.00(-0.12%)
May 20, 2003 3.013 3.013 2.962 2.962 46,171 -0.05(-1.66%)
May 19, 2003 3.059 3.073 3.012 3.012 186,607 -0.04(-1.16%)
May 16, 2003 3.088 3.099 3.048 3.048 196,226 -0.05(-1.71%)
May 15, 2003 3.051 3.119 3.033 3.101 257,788 +0.06(+2.02%)
May 14, 2003 3.134 3.170 3.039 3.039 288,568 -0.08(-2.63%)
May 13, 2003 3.022 3.181 3.022 3.121 350,130 +0.11(+3.75%)
May 12, 2003 2.949 3.043 2.949 3.009 153,903 +0.06(+2.17%)
May 09, 2003 2.849 2.945 2.849 2.945 151,979 +0.10(+3.45%)
May 08, 2003 2.841 2.851 2.841 2.846 65,408 -0.00(-0.04%)
May 07, 2003 2.849 2.849 2.841 2.848 134,665 -0.00(-0.04%)
May 06, 2003 2.830 2.872 2.830 2.849 228,931 +0.03(+1.11%)
May 05, 2003 2.778 2.817 2.778 2.817 286,645 +0.03(+1.12%)
May 02, 2003 2.741 2.794 2.741 2.786 155,827 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.