Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.500 1.553 1.500 1.553 478,924 +0.05(+3.41%)
Mar 30, 2004 1.487 1.502 1.466 1.502 590,931 +0.02(+1.52%)
Mar 29, 2004 1.486 1.501 1.469 1.480 681,051 +0.01(+0.40%)
Mar 26, 2004 1.501 1.501 1.472 1.474 638,566 -0.01(-0.45%)
Mar 25, 2004 1.497 1.514 1.476 1.480 763,447 -0.03(-1.90%)
Mar 24, 2004 1.495 1.527 1.477 1.509 386,229 +0.02(+1.09%)
Mar 23, 2004 1.515 1.515 1.476 1.493 290,959 -0.01(-0.80%)
Mar 22, 2004 1.472 1.505 1.464 1.505 359,193 +0.03(+2.16%)
Mar 19, 2004 1.500 1.534 1.466 1.473 531,709 -0.03(-1.76%)
Mar 18, 2004 1.477 1.500 1.476 1.500 446,739 +0.02(+1.20%)
Mar 17, 2004 1.499 1.500 1.474 1.482 360,481 -0.00(-0.10%)
Mar 16, 2004 1.498 1.498 1.468 1.483 370,780 +0.03(+1.81%)
Mar 15, 2004 1.486 1.500 1.447 1.457 633,416 -0.04(-2.47%)
Mar 12, 2004 1.446 1.510 1.443 1.494 378,505 +0.04(+2.42%)
Mar 11, 2004 1.484 1.514 1.456 1.458 1,135,515 -0.05(-3.35%)
Mar 10, 2004 1.582 1.589 1.499 1.509 700,363 -0.01(-0.36%)
Mar 09, 2004 1.497 1.532 1.494 1.514 534,284 -0.01(-0.43%)
Mar 08, 2004 1.498 1.550 1.479 1.521 1,068,568 +0.03(+2.11%)
Mar 05, 2004 1.500 1.510 1.481 1.489 567,757 -0.01(-0.54%)
Mar 04, 2004 1.508 1.510 1.495 1.498 418,415 -0.01(-0.77%)
Mar 03, 2004 1.511 1.513 1.482 1.509 610,242 -0.00(-0.05%)
Mar 02, 2004 1.553 1.569 1.495 1.510 943,687 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.