Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.128 7.151 7.098 7.147 141,478 +0.05(+0.74%)
Feb 26, 2004 7.110 7.158 7.091 7.095 223,739 +0.02(+0.32%)
Feb 25, 2004 7.121 7.173 7.072 7.072 142,014 -0.02(-0.26%)
Feb 24, 2004 7.095 7.128 7.016 7.091 279,740 -0.00(-0.05%)
Feb 23, 2004 7.154 7.165 7.057 7.095 327,972 -0.04(-0.58%)
Feb 20, 2004 7.147 7.195 7.110 7.136 266,075 +0.00(+0.00%)
Feb 19, 2004 7.199 7.199 7.121 7.136 140,406 -0.06(-0.88%)
Feb 18, 2004 7.169 7.203 7.136 7.199 166,933 +0.03(+0.42%)
Feb 17, 2004 7.248 7.248 7.169 7.169 227,222 -0.04(-0.57%)
Feb 13, 2004 7.188 7.218 7.188 7.210 185,958 +0.02(+0.31%)
Feb 12, 2004 7.214 7.218 7.188 7.188 187,029 -0.00(-0.05%)
Feb 11, 2004 7.184 7.218 7.184 7.192 151,660 +0.00(+0.05%)
Feb 10, 2004 7.199 7.210 7.184 7.188 157,555 -0.00(-0.05%)
Feb 09, 2004 7.184 7.214 7.184 7.192 333,331 +0.00(+0.05%)
Feb 06, 2004 7.221 7.221 7.184 7.188 159,430 -0.03(-0.47%)
Feb 05, 2004 7.210 7.221 7.165 7.221 136,387 +0.04(+0.57%)
Feb 04, 2004 7.203 7.214 7.162 7.180 350,480 -0.00(-0.05%)
Feb 03, 2004 7.210 7.210 7.154 7.184 226,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.