Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Devon Energy (NY: DVN )

49.62 +0.38 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.509 9.565 9.344 9.402 3,456,845 -0.09(-0.91%)
Jan 29, 2004 9.750 9.760 9.392 9.489 4,554,280 -0.27(-2.78%)
Jan 28, 2004 9.917 10.01 9.758 9.760 4,157,942 -0.08(-0.85%)
Jan 27, 2004 9.885 9.938 9.843 9.843 3,691,344 -0.04(-0.42%)
Jan 26, 2004 9.907 9.907 9.735 9.885 4,830,815 -0.02(-0.22%)
Jan 23, 2004 9.842 10.14 9.842 9.907 5,131,972 +0.10(+0.98%)
Jan 22, 2004 9.991 10.05 9.792 9.810 4,593,613 -0.21(-2.13%)
Jan 21, 2004 10.01 10.18 9.925 10.02 5,475,765 +0.01(+0.15%)
Jan 20, 2004 9.825 10.01 9.825 10.01 6,729,032 +0.27(+2.73%)
Jan 16, 2004 9.509 9.742 9.509 9.742 4,556,381 +0.27(+2.83%)
Jan 15, 2004 9.823 9.925 9.472 9.474 5,155,692 -0.34(-3.49%)
Jan 14, 2004 9.823 9.825 9.750 9.817 2,298,157 -0.01(-0.07%)
Jan 13, 2004 9.843 9.905 9.770 9.823 3,833,966 -0.02(-0.20%)
Jan 12, 2004 9.808 9.848 9.733 9.843 3,616,581 -0.03(-0.32%)
Jan 09, 2004 9.708 9.893 9.700 9.875 6,585,210 +0.16(+1.61%)
Jan 08, 2004 9.667 9.725 9.618 9.718 4,412,259 +0.02(+0.19%)
Jan 07, 2004 9.650 9.700 9.534 9.700 5,429,525 +0.01(+0.10%)
Jan 06, 2004 9.725 9.738 9.625 9.690 3,684,739 -0.03(-0.36%)
Jan 05, 2004 9.539 9.727 9.539 9.725 4,887,564 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.