Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.606	1.640	1.604	1.615	925,468	-0.00(-0.14%)
Apr 29, 2003	1.618	1.624	1.602	1.618	961,421	+0.00(+0.14%)
Apr 28, 2003	1.588	1.618	1.588	1.615	1,128,316	+0.03(+1.85%)
Apr 25, 2003	1.604	1.609	1.577	1.586	1,439,469	-0.02(-1.54%)
Apr 24, 2003	1.640	1.665	1.609	1.611	1,603,700	-0.04(-2.32%)
Apr 23, 2003	1.627	1.656	1.622	1.649	976,956	+0.03(+1.95%)
Apr 22, 2003	1.620	1.636	1.606	1.618	1,085,705	+0.00(+0.14%)
Apr 21, 2003	1.595	1.624	1.595	1.615	964,972	+0.02(+1.41%)
Apr 17, 2003	1.593	1.600	1.584	1.593	806,067	+0.00(+0.00%)
Apr 16, 2003	1.604	1.618	1.588	1.593	711,966	-0.00(-0.28%)
Apr 15, 2003	1.586	1.618	1.584	1.597	765,231	+0.01(+0.71%)
Apr 14, 2003	1.586	1.606	1.575	1.586	810,505	+0.00(+0.28%)
Apr 11, 2003	1.595	1.595	1.577	1.582	609,432	-0.00(-0.28%)
Apr 10, 2003	1.604	1.611	1.579	1.586	660,034	-0.02(-1.26%)
Apr 09, 2003	1.606	1.624	1.602	1.606	598,780	-0.00(-0.28%)
Apr 08, 2003	1.613	1.622	1.584	1.611	543,740	-0.01(-0.69%)
Apr 07, 2003	1.633	1.640	1.613	1.622	866,433	+0.01(+0.42%)
Apr 04, 2003	1.622	1.633	1.611	1.615	552,617	+0.01(+0.70%)
Apr 03, 2003	1.615	1.629	1.577	1.604	1,162,494	+0.00(+0.14%)
Apr 02, 2003	1.564	1.609	1.564	1.602	795,858	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices