Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

122.22 +1.61 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.288 6.288 6.288 6.288 2,100 +0.02(+0.29%)
May 29, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
May 28, 2003 6.243 6.270 6.243 6.270 331 +0.11(+1.75%)
May 27, 2003 6.107 6.261 6.107 6.162 13,595 +0.00(+0.03%)
May 23, 2003 6.062 6.160 5.989 6.160 994 -0.00(-0.01%)
May 22, 2003 6.034 6.252 6.034 6.161 9,063 +0.14(+2.41%)
May 21, 2003 5.745 6.016 5.745 6.016 7,737 +0.32(+5.56%)
May 20, 2003 5.745 5.745 5.682 5.700 2,431 +0.08(+1.45%)
May 19, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
May 16, 2003 5.645 5.645 5.618 5.618 663 -0.03(-0.48%)
May 15, 2003 5.645 5.645 5.645 5.645 0 +0.00(+0.00%)
May 14, 2003 5.754 5.754 5.645 5.645 221 +0.03(+0.48%)
May 13, 2003 5.618 5.636 5.618 5.618 552 +0.00(+0.00%)
May 12, 2003 5.609 5.636 5.609 5.618 5,084 +0.01(+0.16%)
May 09, 2003 5.636 5.636 5.609 5.609 1,105 +0.00(+0.00%)
May 08, 2003 5.618 5.772 5.609 5.609 7,295 -0.02(-0.32%)
May 07, 2003 5.664 5.664 5.627 5.627 552 +0.00(+0.00%)
May 06, 2003 5.609 5.636 5.609 5.627 2,431 -0.01(-0.16%)
May 05, 2003 5.636 5.636 5.636 5.636 442 +0.03(+0.48%)
May 02, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
May 01, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Apr 30, 2003 5.654 5.654 5.609 5.609 1,215 +0.00(+0.00%)
Apr 29, 2003 5.627 5.627 5.609 5.609 1,436 -0.02(-0.32%)
Apr 28, 2003 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
Apr 25, 2003 5.627 5.627 5.627 5.627 552 +0.00(+0.00%)
Apr 24, 2003 5.627 5.627 5.627 5.627 2,100 +0.01(+0.16%)
Apr 23, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Apr 22, 2003 5.709 5.709 5.618 5.618 221 -0.15(-2.66%)
Apr 21, 2003 5.745 5.790 5.673 5.772 8,289 +0.09(+1.59%)
Apr 17, 2003 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Apr 16, 2003 5.673 5.682 5.673 5.682 773 +0.07(+1.29%)
Apr 15, 2003 5.654 5.700 5.609 5.609 994 -0.01(-0.16%)
Apr 14, 2003 5.474 5.618 5.474 5.618 5,968 +0.14(+2.48%)
Apr 11, 2003 5.428 5.537 5.428 5.483 1,547 -0.05(-0.98%)
Apr 10, 2003 5.537 5.537 5.537 5.537 552 -0.05(-0.97%)
Apr 09, 2003 5.591 5.591 5.591 5.591 110 -0.03(-0.48%)
Apr 08, 2003 5.673 5.673 5.564 5.618 13,595 +0.05(+0.98%)
Apr 07, 2003 5.564 5.618 5.564 5.564 3,979 +0.00(+0.00%)
Apr 04, 2003 5.564 5.564 5.564 5.564 331 -0.12(-2.07%)
Apr 03, 2003 5.627 5.682 5.627 5.682 884 +0.05(+0.80%)
Apr 02, 2003 5.564 5.636 5.564 5.636 2,321 +0.07(+1.30%)
Apr 01, 2003 5.564 5.645 5.564 5.564 773 +0.00(+0.00%)
Mar 31, 2003 5.564 5.564 5.564 5.564 221 +0.00(+0.00%)
Mar 28, 2003 5.537 5.618 5.537 5.564 5,084 +0.01(+0.16%)
Mar 27, 2003 5.537 5.555 5.537 5.555 1,768 -0.06(-1.13%)
Mar 26, 2003 5.546 5.618 5.546 5.618 221 +0.03(+0.49%)
Mar 25, 2003 5.537 5.736 5.537 5.591 2,763 +0.05(+0.98%)
Mar 24, 2003 5.537 5.537 5.537 5.537 0 +0.00(+0.00%)
Mar 21, 2003 5.609 5.781 5.510 5.537 2,542 +0.05(+0.99%)
Mar 20, 2003 5.537 5.537 5.483 5.483 221 -0.14(-2.42%)
Mar 19, 2003 5.854 5.989 5.618 5.618 2,100 -0.14(-2.36%)
Mar 18, 2003 5.817 6.080 5.754 5.754 8,068 +0.00(+0.00%)
Mar 17, 2003 5.754 5.754 5.754 5.754 442 +0.00(+0.00%)
Mar 14, 2003 5.754 5.754 5.754 5.754 110 -0.01(-0.16%)
Mar 13, 2003 5.763 5.763 5.763 5.763 110 -0.06(-1.09%)
Mar 12, 2003 6.062 6.080 5.682 5.826 17,574 -0.27(-4.45%)
Mar 11, 2003 6.044 6.206 6.044 6.098 11,495 +0.05(+0.90%)
Mar 10, 2003 6.044 6.188 6.044 6.044 2,542 +0.00(+0.00%)
Mar 07, 2003 6.044 6.044 6.044 6.044 331 -0.12(-1.91%)
Mar 06, 2003 6.044 6.243 6.044 6.161 9,174 +0.01(+0.15%)
Mar 05, 2003 6.062 6.170 6.044 6.152 2,873 +0.10(+1.64%)
Mar 04, 2003 6.161 6.161 6.053 6.053 1,879 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.