Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

82.57 -0.65 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.688 6.824 6.688 6.818 222,355 +0.09(+1.38%)
May 29, 2003 6.759 6.818 6.679 6.725 337,302 -0.02(-0.36%)
May 28, 2003 6.688 6.779 6.670 6.750 232,046 +0.08(+1.23%)
May 27, 2003 6.622 6.688 6.564 6.668 721,983 +0.05(+0.79%)
May 23, 2003 6.417 6.616 6.417 6.616 267,580 +0.15(+2.36%)
May 22, 2003 6.464 6.501 6.384 6.464 885,924 -0.00(-0.06%)
May 21, 2003 6.518 6.545 6.456 6.467 241,199 -0.03(-0.51%)
May 20, 2003 6.514 6.623 6.460 6.501 719,291 +0.00(+0.00%)
May 19, 2003 6.659 6.664 6.501 6.501 386,834 -0.16(-2.37%)
May 16, 2003 6.716 6.781 6.612 6.659 495,320 -0.12(-1.75%)
May 15, 2003 6.800 6.872 6.742 6.777 581,732 -0.03(-0.47%)
May 14, 2003 6.869 6.880 6.761 6.809 334,341 +0.01(+0.14%)
May 13, 2003 6.750 6.852 6.696 6.800 283,194 +0.05(+0.69%)
May 12, 2003 6.755 6.783 6.711 6.753 431,521 -0.03(-0.41%)
May 09, 2003 6.625 6.781 6.597 6.781 600,086 +0.17(+2.58%)
May 08, 2003 6.631 6.648 6.594 6.610 467,593 -0.06(-0.92%)
May 07, 2003 6.601 6.685 6.581 6.672 658,722 +0.05(+0.70%)
May 06, 2003 6.488 6.638 6.484 6.625 528,431 +0.12(+1.80%)
May 05, 2003 6.514 6.529 6.456 6.508 498,281 +0.00(+0.06%)
May 02, 2003 6.358 6.551 6.356 6.505 526,008 +0.15(+2.40%)
May 01, 2003 6.176 6.414 6.176 6.352 734,097 +0.06(+1.00%)
Apr 30, 2003 6.193 6.302 6.157 6.289 475,669 +0.09(+1.50%)
Apr 29, 2003 6.109 6.228 6.109 6.196 709,869 +0.07(+1.15%)
Apr 28, 2003 6.230 6.232 6.118 6.126 745,403 -0.08(-1.29%)
Apr 25, 2003 6.213 6.222 6.183 6.206 120,599 +0.00(+0.03%)
Apr 24, 2003 6.213 6.239 6.185 6.204 427,214 +0.01(+0.21%)
Apr 23, 2003 6.230 6.406 6.133 6.191 684,296 -0.03(-0.51%)
Apr 22, 2003 6.167 6.222 6.075 6.222 412,139 +0.14(+2.38%)
Apr 21, 2003 6.174 6.193 6.074 6.077 681,335 -0.01(-0.18%)
Apr 17, 2003 5.782 6.148 5.695 6.088 1,052,287 +0.35(+6.19%)
Apr 16, 2003 5.867 5.910 5.721 5.734 326,265 -0.12(-2.03%)
Apr 15, 2003 5.849 5.908 5.814 5.853 227,739 +0.02(+0.41%)
Apr 14, 2003 5.758 5.843 5.758 5.828 307,960 +0.06(+1.06%)
Apr 11, 2003 5.814 5.851 5.750 5.767 268,657 -0.03(-0.45%)
Apr 10, 2003 5.854 5.869 5.762 5.793 588,462 -0.07(-1.11%)
Apr 09, 2003 5.931 6.022 5.827 5.858 232,316 -0.11(-1.92%)
Apr 08, 2003 6.031 6.072 5.906 5.973 314,690 -0.02(-0.41%)
Apr 07, 2003 6.062 6.137 5.984 5.997 343,224 +0.04(+0.75%)
Apr 04, 2003 5.771 6.046 5.771 5.953 1,336,827 +0.16(+2.82%)
Apr 03, 2003 5.869 5.884 5.788 5.789 290,193 -0.08(-1.36%)
Apr 02, 2003 5.784 5.947 5.758 5.869 386,565 +0.10(+1.80%)
Apr 01, 2003 5.758 5.782 5.654 5.765 418,599 +0.04(+0.62%)
Mar 31, 2003 5.793 5.795 5.665 5.730 251,614 -0.05(-0.90%)
Mar 28, 2003 5.682 5.821 5.609 5.782 612,754 +0.09(+1.53%)
Mar 27, 2003 5.739 5.752 5.602 5.695 500,901 -0.04(-0.74%)
Mar 26, 2003 5.773 5.841 5.737 5.737 486,208 -0.04(-0.77%)
Mar 25, 2003 5.775 5.847 5.775 5.782 352,778 -0.01(-0.13%)
Mar 24, 2003 5.916 5.971 5.776 5.789 296,287 -0.20(-3.35%)
Mar 21, 2003 5.981 6.005 5.897 5.990 618,795 +0.07(+1.19%)
Mar 20, 2003 5.745 5.958 5.737 5.919 576,763 +0.15(+2.57%)
Mar 19, 2003 5.739 5.819 5.711 5.771 622,303 +0.04(+0.65%)
Mar 18, 2003 5.572 5.769 5.528 5.734 1,556,695 +0.21(+3.73%)
Mar 17, 2003 5.656 5.658 5.433 5.528 3,502,802 -0.30(-5.19%)
Mar 14, 2003 5.996 6.044 5.830 5.830 747,484 -0.15(-2.57%)
Mar 13, 2003 5.916 5.990 5.877 5.984 341,878 +0.09(+1.45%)
Mar 12, 2003 5.981 6.018 5.853 5.899 390,891 -0.12(-1.98%)
Mar 11, 2003 6.092 6.146 5.981 6.018 582,809 -0.12(-1.88%)
Mar 10, 2003 6.315 6.330 6.098 6.133 414,023 -0.17(-2.62%)
Mar 07, 2003 6.185 6.362 6.159 6.298 381,450 +0.06(+0.92%)
Mar 06, 2003 6.269 6.285 6.213 6.241 224,240 -0.04(-0.56%)
Mar 05, 2003 6.194 6.289 6.111 6.276 364,760 +0.09(+1.41%)
Mar 04, 2003 6.222 6.259 6.167 6.189 360,453 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.