Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.29 +0.19 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.767 8.795 8.675 8.675 99,153 -0.09(-1.05%)
Mar 28, 2003 8.873 8.873 8.767 8.767 94,607 -0.11(-1.25%)
Mar 27, 2003 8.822 8.910 8.799 8.878 138,555 +0.06(+0.63%)
Mar 26, 2003 8.915 8.915 8.776 8.822 231,213 -0.09(-0.99%)
Mar 25, 2003 8.638 8.961 8.638 8.910 251,780 -0.00(-0.05%)
Mar 24, 2003 8.901 8.929 8.846 8.915 173,193 -0.02(-0.21%)
Mar 21, 2003 8.915 9.003 8.859 8.933 270,182 +0.02(+0.21%)
Mar 20, 2003 8.924 8.929 8.883 8.915 92,658 +0.02(+0.26%)
Mar 19, 2003 8.892 8.947 8.822 8.892 101,534 +0.00(+0.00%)
Mar 18, 2003 8.961 8.984 8.827 8.892 150,678 -0.02(-0.26%)
Mar 17, 2003 8.947 9.003 8.859 8.915 134,441 +0.00(+0.00%)
Mar 14, 2003 8.822 8.984 8.822 8.915 368,469 +0.10(+1.10%)
Mar 13, 2003 8.822 8.822 8.707 8.818 87,246 +0.04(+0.47%)
Mar 12, 2003 8.776 8.822 8.689 8.776 158,039 -0.03(-0.37%)
Mar 11, 2003 8.786 8.873 8.730 8.809 157,173 +0.07(+0.85%)
Mar 10, 2003 8.809 8.846 8.730 8.735 70,143 -0.08(-0.89%)
Mar 07, 2003 8.744 8.883 8.730 8.813 65,380 +0.05(+0.58%)
Mar 06, 2003 8.822 8.864 8.762 8.762 55,205 -0.11(-1.20%)
Mar 05, 2003 8.776 8.878 8.744 8.869 109,328 +0.05(+0.52%)
Mar 04, 2003 8.822 8.869 8.753 8.822 61,050 +0.02(+0.26%)
Mar 03, 2003 8.869 8.869 8.730 8.799 80,968 -0.05(-0.52%)
Feb 28, 2003 8.795 8.878 8.795 8.846 133,142 +0.07(+0.84%)
Feb 27, 2003 8.776 8.813 8.725 8.772 92,225 +0.01(+0.11%)
Feb 26, 2003 8.753 8.776 8.684 8.762 74,689 +0.05(+0.58%)
Feb 25, 2003 8.684 8.767 8.573 8.712 112,576 +0.08(+0.91%)
Feb 24, 2003 8.684 8.730 8.573 8.633 80,318 +0.00(+0.00%)
Feb 21, 2003 8.615 8.670 8.490 8.633 92,875 +0.06(+0.75%)
Feb 20, 2003 8.453 8.568 8.444 8.568 42,432 +0.07(+0.82%)
Feb 19, 2003 8.592 8.615 8.434 8.499 116,039 -0.06(-0.76%)
Feb 18, 2003 8.550 8.656 8.434 8.564 104,565 +0.02(+0.22%)
Feb 14, 2003 8.536 8.578 8.499 8.545 64,731 +0.02(+0.22%)
Feb 13, 2003 8.592 8.615 8.471 8.527 81,401 -0.06(-0.75%)
Feb 12, 2003 8.592 8.661 8.545 8.592 116,689 +0.00(+0.05%)
Feb 11, 2003 8.453 8.661 8.453 8.587 170,812 +0.11(+1.31%)
Feb 10, 2003 8.485 8.499 8.374 8.476 68,195 +0.02(+0.27%)
Feb 07, 2003 8.453 8.536 8.337 8.453 84,864 -0.07(-0.87%)
Feb 06, 2003 8.624 8.624 8.485 8.527 183,152 -0.10(-1.12%)
Feb 05, 2003 8.684 8.684 8.601 8.624 76,205 -0.06(-0.69%)
Feb 04, 2003 8.453 8.749 8.453 8.684 167,132 +0.23(+2.73%)
Feb 03, 2003 8.522 8.615 8.407 8.453 122,318 -0.02(-0.27%)
Jan 31, 2003 8.328 8.495 8.268 8.476 119,503 +0.15(+1.83%)
Jan 30, 2003 8.518 8.545 8.324 8.324 80,535 -0.17(-2.01%)
Jan 29, 2003 8.531 8.587 8.361 8.495 98,720 -0.00(-0.05%)
Jan 28, 2003 8.573 8.730 8.499 8.499 106,081 -0.09(-1.08%)
Jan 27, 2003 8.592 8.610 8.499 8.592 113,225 +0.06(+0.65%)
Jan 24, 2003 8.508 8.605 8.444 8.536 118,421 +0.01(+0.11%)
Jan 23, 2003 8.568 8.592 8.434 8.527 81,834 -0.02(-0.22%)
Jan 22, 2003 8.550 8.573 8.476 8.545 69,061 +0.00(+0.00%)
Jan 21, 2003 8.573 8.615 8.467 8.545 77,720 -0.03(-0.32%)
Jan 17, 2003 8.545 8.670 8.545 8.573 73,174 +0.03(+0.32%)
Jan 16, 2003 8.638 8.638 8.471 8.545 146,348 +0.01(+0.11%)
Jan 15, 2003 8.638 8.638 8.508 8.536 113,441 -0.10(-1.18%)
Jan 14, 2003 8.633 8.638 8.568 8.638 101,101 +0.04(+0.43%)
Jan 13, 2003 8.707 8.730 8.568 8.601 152,410 -0.08(-0.96%)
Jan 10, 2003 8.753 8.758 8.642 8.684 144,616 -0.12(-1.31%)
Jan 09, 2003 8.638 8.813 8.638 8.799 50,442 +0.10(+1.11%)
Jan 08, 2003 8.864 8.864 8.568 8.702 92,442 -0.16(-1.77%)
Jan 07, 2003 8.915 8.998 8.592 8.859 115,390 -0.06(-0.62%)
Jan 06, 2003 8.799 8.915 8.735 8.915 84,648 +0.12(+1.31%)
Jan 03, 2003 8.799 8.846 8.735 8.799 83,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.