Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.784 9.784 9.710 9.717 6,350 -0.01(-0.07%)
Feb 27, 2003 9.723 9.723 9.723 9.723 1,772 -0.02(-0.21%)
Feb 26, 2003 9.838 9.838 9.744 9.744 9,451 -0.07(-0.76%)
Feb 25, 2003 9.818 9.818 9.656 9.818 33,672 +0.00(+0.00%)
Feb 24, 2003 9.818 9.818 9.818 9.818 6,055 +0.00(+0.00%)
Feb 21, 2003 9.689 9.818 9.689 9.818 3,544 +0.17(+1.75%)
Feb 20, 2003 9.642 9.649 9.642 9.649 738 +0.01(+0.14%)
Feb 19, 2003 9.723 9.771 9.615 9.635 7,827 -0.14(-1.39%)
Feb 18, 2003 9.784 9.784 9.717 9.771 7,679 -0.01(-0.14%)
Feb 14, 2003 9.588 9.818 9.588 9.784 11,814 +0.24(+2.48%)
Feb 13, 2003 9.547 9.547 9.432 9.547 25,254 -0.10(-1.05%)
Feb 12, 2003 9.581 9.649 9.581 9.649 6,645 +0.03(+0.35%)
Feb 11, 2003 9.595 9.750 9.595 9.615 11,519 +0.02(+0.21%)
Feb 10, 2003 9.595 9.595 9.595 9.595 4,430 +0.05(+0.50%)
Feb 07, 2003 9.642 9.642 9.547 9.547 5,759 -0.01(-0.07%)
Feb 06, 2003 9.750 9.750 9.547 9.554 27,174 -0.16(-1.60%)
Feb 05, 2003 9.649 9.872 9.649 9.710 47,850 +0.06(+0.63%)
Feb 04, 2003 9.615 9.649 9.581 9.649 8,418 +0.03(+0.35%)
Feb 03, 2003 9.581 9.615 9.547 9.615 13,882 +0.07(+0.71%)
Jan 31, 2003 9.547 9.547 9.547 9.547 886 +0.07(+0.71%)
Jan 30, 2003 9.500 9.500 9.480 9.480 7,531 -0.05(-0.50%)
Jan 29, 2003 9.764 9.784 9.493 9.527 24,958 -0.19(-1.95%)
Jan 28, 2003 9.683 9.717 9.649 9.717 6,941 +0.07(+0.70%)
Jan 27, 2003 9.649 9.649 9.649 9.649 738 +0.00(+0.00%)
Jan 24, 2003 9.717 9.717 9.649 9.649 3,544 +0.00(+0.00%)
Jan 23, 2003 9.750 9.784 9.649 9.649 32,786 -0.07(-0.70%)
Jan 22, 2003 9.683 9.717 9.615 9.717 7,088 +0.03(+0.35%)
Jan 21, 2003 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 17, 2003 9.750 9.750 9.683 9.683 4,578 -0.03(-0.28%)
Jan 16, 2003 9.683 9.710 9.683 9.710 1,919 +0.03(+0.35%)
Jan 15, 2003 9.486 9.676 9.486 9.676 16,540 +0.07(+0.78%)
Jan 14, 2003 9.669 9.669 9.601 9.601 1,772 -0.07(-0.70%)
Jan 13, 2003 9.574 9.676 9.547 9.669 26,731 +0.09(+0.92%)
Jan 10, 2003 9.581 9.581 9.554 9.581 7,531 -0.03(-0.35%)
Jan 09, 2003 9.649 9.649 9.581 9.615 8,122 -0.03(-0.35%)
Jan 08, 2003 9.852 9.852 9.615 9.649 45,782 -0.30(-3.06%)
Jan 07, 2003 10.02 10.02 9.852 9.954 34,410 -0.07(-0.68%)
Jan 06, 2003 10.02 10.05 10.02 10.02 1,919 +0.07(+0.68%)
Jan 03, 2003 9.886 9.954 9.886 9.954 2,362 +0.10(+1.03%)
Jan 02, 2003 9.845 9.852 9.845 9.852 7,236 +0.01(+0.07%)
Dec 31, 2002 9.649 9.845 9.649 9.845 19,494 +0.26(+2.76%)
Dec 30, 2002 9.717 9.717 9.568 9.581 24,663 -0.03(-0.35%)
Dec 27, 2002 9.683 9.683 9.615 9.615 4,430 +0.00(+0.00%)
Dec 26, 2002 9.683 9.683 9.615 9.615 10,338 -0.14(-1.39%)
Dec 24, 2002 9.744 9.750 9.744 9.750 3,544 +0.03(+0.35%)
Dec 23, 2002 9.683 9.717 9.683 9.717 4,873 -0.03(-0.35%)
Dec 20, 2002 9.717 9.750 9.717 9.750 3,101 +0.03(+0.35%)
Dec 19, 2002 9.432 9.717 9.412 9.717 31,900 +0.30(+3.24%)
Dec 18, 2002 9.601 9.601 9.344 9.412 41,056 -0.20(-2.11%)
Dec 17, 2002 9.717 9.717 9.615 9.615 4,430 -0.04(-0.42%)
Dec 16, 2002 9.811 9.811 9.656 9.656 5,316 -0.09(-0.97%)
Dec 13, 2002 9.818 9.818 9.649 9.750 13,439 -0.10(-1.03%)
Dec 12, 2002 9.852 9.852 9.852 9.852 886 -0.07(-0.68%)
Dec 11, 2002 9.872 9.920 9.791 9.920 6,941 -0.07(-0.68%)
Dec 10, 2002 9.987 9.987 9.954 9.987 1,772 +0.00(+0.00%)
Dec 09, 2002 9.954 9.987 9.954 9.987 3,396 +0.17(+1.72%)
Dec 06, 2002 9.825 9.825 9.757 9.818 12,257 +0.01(+0.07%)
Dec 05, 2002 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Dec 04, 2002 9.764 9.811 9.764 9.811 3,987 +0.01(+0.07%)
Dec 03, 2002 9.689 9.805 9.689 9.805 6,941 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.