Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.99 +0.01 (+0.13%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.05 10.08 10.02 10.08 59,975 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.937 10.03 58,890 -0.01(-0.13%)
May 28, 2003 10.00 10.07 10.00 10.05 81,827 +0.02(+0.19%)
May 27, 2003 9.924 10.04 9.924 10.03 105,073 +0.04(+0.39%)
May 23, 2003 9.969 10.07 9.924 9.989 147,537 +0.01(+0.06%)
May 22, 2003 9.989 10.08 9.937 9.982 83,687 -0.01(-0.06%)
May 21, 2003 9.943 9.995 9.937 9.989 139,168 +0.03(+0.26%)
May 20, 2003 9.892 9.963 9.847 9.963 94,535 +0.07(+0.72%)
May 19, 2003 9.885 9.892 9.840 9.892 64,934 +0.07(+0.72%)
May 16, 2003 9.827 9.873 9.808 9.821 135,758 -0.01(-0.07%)
May 15, 2003 9.873 9.873 9.821 9.827 46,957 -0.03(-0.33%)
May 14, 2003 9.879 9.892 9.847 9.860 45,562 -0.02(-0.20%)
May 13, 2003 9.905 9.924 9.873 9.879 109,103 -0.06(-0.65%)
May 12, 2003 9.898 9.950 9.879 9.943 100,269 +0.04(+0.39%)
May 09, 2003 9.873 9.918 9.873 9.905 53,156 +0.03(+0.26%)
May 08, 2003 9.905 9.918 9.873 9.879 44,633 -0.03(-0.26%)
May 07, 2003 9.860 9.924 9.860 9.905 61,680 -0.01(-0.07%)
May 06, 2003 9.847 9.918 9.834 9.911 54,241 +0.05(+0.46%)
May 05, 2003 9.782 9.866 9.769 9.866 53,931 +0.06(+0.59%)
May 02, 2003 9.789 9.808 9.756 9.808 30,530 +0.06(+0.60%)
May 01, 2003 9.763 9.795 9.737 9.750 43,238 +0.02(+0.20%)
Apr 30, 2003 9.763 9.763 9.731 9.731 31,615 +0.01(+0.07%)
Apr 29, 2003 9.731 9.737 9.698 9.724 45,872 -0.01(-0.13%)
Apr 28, 2003 9.731 9.737 9.698 9.737 33,939 +0.05(+0.47%)
Apr 25, 2003 9.756 9.763 9.692 9.692 68,964 -0.02(-0.20%)
Apr 24, 2003 9.743 9.763 9.705 9.711 70,359 -0.05(-0.46%)
Apr 23, 2003 9.711 9.756 9.692 9.756 48,197 +0.06(+0.60%)
Apr 22, 2003 9.698 9.743 9.698 9.698 51,761 -0.02(-0.20%)
Apr 21, 2003 9.705 9.718 9.672 9.718 19,062 +0.01(+0.13%)
Apr 17, 2003 9.679 9.705 9.666 9.705 36,729 +0.00(+0.00%)
Apr 16, 2003 9.660 9.705 9.653 9.705 28,670 +0.02(+0.20%)
Apr 15, 2003 9.685 9.685 9.653 9.685 39,828 +0.03(+0.33%)
Apr 14, 2003 9.711 9.711 9.653 9.653 51,606 -0.06(-0.60%)
Apr 11, 2003 9.660 9.711 9.614 9.711 76,868 +0.02(+0.20%)
Apr 10, 2003 9.666 9.705 9.640 9.692 28,205 +0.03(+0.27%)
Apr 09, 2003 9.647 9.666 9.621 9.666 35,179 +0.05(+0.47%)
Apr 08, 2003 9.653 9.660 9.614 9.621 52,226 -0.01(-0.13%)
Apr 07, 2003 9.647 9.647 9.608 9.634 59,975 -0.01(-0.13%)
Apr 04, 2003 9.621 9.647 9.621 9.647 39,518 +0.03(+0.27%)
Apr 03, 2003 9.666 9.666 9.614 9.621 37,504 +0.00(+0.00%)
Apr 02, 2003 9.711 9.711 9.608 9.621 67,724 -0.09(-0.93%)
Apr 01, 2003 9.731 9.731 9.672 9.711 81,207 -0.02(-0.20%)
Mar 31, 2003 9.672 9.731 9.660 9.731 46,337 +0.10(+1.00%)
Mar 28, 2003 9.614 9.653 9.608 9.634 18,597 +0.05(+0.47%)
Mar 27, 2003 9.563 9.640 9.563 9.589 44,168 +0.01(+0.07%)
Mar 26, 2003 9.640 9.640 9.576 9.582 77,023 +0.01(+0.13%)
Mar 25, 2003 9.621 9.621 9.569 9.569 62,145 -0.05(-0.47%)
Mar 24, 2003 9.576 9.614 9.531 9.614 41,378 +0.04(+0.40%)
Mar 21, 2003 9.524 9.576 9.524 9.576 24,641 +0.05(+0.54%)
Mar 20, 2003 9.576 9.601 9.524 9.524 97,014 -0.05(-0.47%)
Mar 19, 2003 9.634 9.640 9.569 9.569 50,677 -0.05(-0.47%)
Mar 18, 2003 9.614 9.621 9.576 9.614 102,284 -0.01(-0.07%)
Mar 17, 2003 9.679 9.679 9.595 9.621 64,624 -0.03(-0.27%)
Mar 14, 2003 9.672 9.692 9.621 9.647 45,872 -0.03(-0.27%)
Mar 13, 2003 9.705 9.705 9.660 9.672 27,585 -0.01(-0.07%)
Mar 12, 2003 9.731 9.731 9.653 9.679 57,031 -0.12(-1.25%)
Mar 11, 2003 9.718 9.802 9.711 9.802 51,452 +0.09(+0.93%)
Mar 10, 2003 9.627 9.711 9.621 9.711 62,145 +0.07(+0.74%)
Mar 07, 2003 9.666 9.672 9.627 9.640 30,840 -0.01(-0.13%)
Mar 06, 2003 9.672 9.672 9.621 9.653 58,425 +0.01(+0.07%)
Mar 05, 2003 9.711 9.711 9.647 9.647 59,355 -0.06(-0.60%)
Mar 04, 2003 9.705 9.711 9.672 9.705 44,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.