Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2003 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 25, 2003 0.0300 0.0300 0.0200 0.0200 5,100 -0.02(-50.00%)
Nov 24, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.02(+100.00%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0200 25,000 -0.03(-60.00%)
Nov 20, 2003 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Nov 19, 2003 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Nov 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 14, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Nov 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 6,600 -0.01(-16.67%)
Nov 11, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2003 0.0600 0.0600 0.0600 0.0600 8,193 +0.00(+0.00%)
Nov 06, 2003 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.00%)
Nov 05, 2003 0.0600 0.0600 0.0600 0.0600 400 -0.09(-60.00%)
Nov 04, 2003 0.1500 0.1500 0.1500 0.1500 572 +0.09(+150.00%)
Nov 03, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 27, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 23, 2003 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2003 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 10, 2003 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Oct 09, 2003 0.0600 0.0600 0.0600 0.0600 5,200 -0.06(-50.00%)
Oct 08, 2003 0.0500 0.0500 0.0500 0.1200 12,400 +0.07(+140.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0200 0.0500 0.0200 0.0500 8,200 +0.01(+25.00%)
Oct 01, 2003 0.0200 0.0400 0.0200 0.0400 7,100 +0.02(+100.00%)
Sep 30, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2003 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Sep 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.0500 0.0500 0.0500 40,000 +0.03(+150.00%)
Sep 22, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0200 0.0200 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Sep 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2003 0.0300 0.0300 0.0200 0.0200 5,500 -0.03(-60.00%)
Sep 05, 2003 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+25.00%)
Sep 04, 2003 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Sep 03, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2003 0.0400 0.0400 0.0400 0.0400 24,500 -0.06(-60.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0800 0.0200 0.1000 36,600 +0.06(+150.00%)
Aug 21, 2003 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Aug 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2003 0.0400 0.0400 0.0400 0.0400 7,600 +0.00(+0.00%)
Aug 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2003 0.0350 0.0400 0.0350 0.0400 13,800 -0.01(-20.00%)
Aug 11, 2003 0.0600 0.0600 0.0500 0.0500 14,000 +0.02(+66.67%)
Aug 08, 2003 0.0800 0.0800 0.0300 0.0300 64,400 -0.06(-66.67%)
Aug 07, 2003 0.0900 0.1100 0.0900 0.0900 7,200 -0.01(-10.00%)
Aug 06, 2003 0.1100 0.1100 0.0900 0.1000 92,400 -0.02(-16.67%)
Aug 05, 2003 0.1200 0.1300 0.1200 0.1200 27,700 -0.02(-14.29%)
Aug 04, 2003 0.1300 0.1400 0.1300 0.1400 72,500 +0.01(+7.69%)
Aug 01, 2003 0.1400 0.1700 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 31, 2003 0.1700 0.1700 0.1300 0.1300 36,900 -0.12(-48.00%)
Jul 30, 2003 0.5100 0.5100 0.2500 0.2500 94,900 -0.06(-19.35%)
Jul 29, 2003 0.3100 0.5100 0.3100 0.3100 17,300 +0.01(+3.33%)
Jul 28, 2003 0.2800 0.3000 0.2800 0.3000 5,300 +0.12(+66.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 900 +0.01(+5.88%)
Jul 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1600 0.1300 0.1600 4,200 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2003 0.1200 0.1400 0.1200 0.1400 400 -0.11(-44.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.23(+191.67%)
Jul 10, 2003 0.4500 0.4500 0.1200 0.1200 44,600 -0.18(-60.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2003 0.3900 0.3900 0.3000 0.3000 5,200 -0.10(-25.00%)
Jun 25, 2003 0.1000 0.4000 0.1000 0.4000 500 +0.20(+100.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2900 0.2900 0.2000 0.2000 5,400 -0.09(-31.03%)
Jun 18, 2003 0.5100 0.5100 0.2000 0.2900 37,900 +0.04(+16.00%)
Jun 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2003 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2003 0.3000 0.4000 0.2500 0.2500 16,400 -0.25(-50.00%)
Jun 11, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2003 0.5100 0.5100 0.5000 0.5000 2,000 +0.20(+66.67%)
Jun 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2003 0.3000 0.3000 0.3000 0.3000 1,400 -0.01(-3.23%)
Jun 05, 2003 0.3000 0.3100 0.3000 0.3100 8,600 +0.01(+3.33%)
Jun 04, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.10(-25.00%)
Jun 02, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2003 0.3000 0.4000 0.3000 0.4000 1,000 +0.10(+33.33%)
May 29, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 28, 2003 0.3000 0.4000 0.3000 0.4000 10,000 +0.10(+33.33%)
May 27, 2003 0.3000 0.3000 0.3000 0.3000 1,000 -0.15(-33.33%)
May 23, 2003 0.4500 0.7800 0.4000 0.4500 33,100 -0.05(-10.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5200 0.5200 0.5000 0.5000 3,400 -0.02(-3.85%)
May 20, 2003 0.5500 0.5500 0.5200 0.5200 900 -0.03(-5.45%)
May 19, 2003 0.6000 0.6000 0.5500 0.5500 3,600 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2003 0.5500 0.5500 0.5500 0.5500 900 +0.03(+5.77%)
May 13, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2003 0.5200 0.5200 0.5200 0.5200 700 -0.27(-34.18%)
May 09, 2003 0.8100 0.8100 0.7900 0.7900 4,400 -0.01(-1.25%)
May 08, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.28(+53.85%)
May 07, 2003 0.5200 0.5200 0.5200 0.5200 200 -0.28(-35.00%)
May 06, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2003 0.5200 0.8000 0.5200 0.8000 1,100 +0.42(+110.53%)
May 02, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 01, 2003 0.5000 0.7400 0.3700 0.3800 2,100 -0.32(-45.71%)
Apr 30, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2003 0.6400 0.7000 0.6400 0.7000 600 +0.22(+45.83%)
Apr 28, 2003 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 25, 2003 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Apr 24, 2003 0.6200 0.6200 0.5000 0.5000 2,700 -0.20(-28.57%)
Apr 23, 2003 0.5000 0.7000 0.5000 0.7000 2,200 +0.00(+0.00%)
Apr 22, 2003 0.5000 0.7000 0.4000 0.7000 1,300 +0.10(+16.67%)
Apr 21, 2003 0.6000 0.6000 0.6000 0.6000 400 -0.04(-6.25%)
Apr 17, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2003 0.6300 0.6500 0.5300 0.6400 1,800 -0.06(-8.57%)
Apr 15, 2003 0.6900 0.7500 0.5300 0.7000 2,500 -0.05(-6.67%)
Apr 14, 2003 0.5300 0.7500 0.5300 0.7500 1,900 +0.00(+0.00%)
Apr 11, 2003 0.7500 0.7500 0.7500 0.7500 500 +0.10(+15.38%)
Apr 10, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2003 0.4200 0.6500 0.4000 0.6500 500 +0.09(+16.07%)
Apr 03, 2003 0.4700 0.5600 0.4300 0.5600 3,800 -0.01(-1.75%)
Apr 02, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 01, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2003 0.5700 0.5700 0.5700 0.5700 300 +0.10(+21.28%)
Mar 27, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 26, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 25, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2003 0.5100 0.5700 0.4700 0.4700 2,200 -0.09(-16.07%)
Mar 21, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 20, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 19, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 18, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 17, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 14, 2003 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Mar 13, 2003 0.6500 0.6500 0.4700 0.5600 4,000 -0.20(-26.32%)
Mar 12, 2003 0.7600 0.7600 0.7600 0.7600 700 +0.17(+28.81%)
Mar 11, 2003 0.7700 0.7800 0.5900 0.5900 3,500 -0.18(-23.38%)
Mar 10, 2003 0.7700 0.7700 0.7700 0.7700 500 +0.15(+24.19%)
Mar 07, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 06, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 05, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 04, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 03, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 28, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 27, 2003 0.6200 0.6200 0.6200 0.6200 300 -0.05(-7.46%)
Feb 26, 2003 0.6800 0.6800 0.6700 0.6700 200 -0.10(-12.99%)
Feb 25, 2003 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Feb 24, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.12(+18.46%)
Feb 21, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2003 0.6500 0.6500 0.6500 0.6500 100 -0.11(-14.47%)
Feb 19, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 18, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 14, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 12, 2003 0.6600 0.7600 0.6600 0.7600 400 +0.09(+13.43%)
Feb 11, 2003 0.7400 0.7400 0.6700 0.6700 3,000 -0.05(-6.94%)
Feb 10, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 07, 2003 0.7300 0.7700 0.7200 0.7200 2,900 +0.01(+1.41%)
Feb 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 05, 2003 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Feb 04, 2003 0.7100 0.7100 0.7100 0.7100 2,000 +0.05(+7.58%)
Feb 03, 2003 0.6400 0.6700 0.6400 0.6600 600 -0.03(-4.35%)
Jan 30, 2003 0.7700 0.7000 0.6900 0.6900 500 -0.08(-10.51%)
Jan 29, 2003 0.6800 0.7800 0.6800 0.7710 3,000 +0.08(+11.74%)
Jan 28, 2003 0.6800 0.6900 0.6800 0.6900 700 +0.13(+23.21%)
Jan 27, 2003 0.4100 0.6800 0.4100 0.5600 900 +0.08(+16.67%)
Jan 23, 2003 0.4800 0.4800 0.4800 0.4800 2,400 -0.08(-14.29%)
Jan 22, 2003 0.5300 0.5600 0.5300 0.5600 1,400 +0.07(+14.29%)
Jan 21, 2003 0.5500 0.5500 0.4900 0.4900 2,400 -0.16(-24.62%)
Jan 17, 2003 0.5500 0.6500 0.4000 0.6500 10,700 +0.05(+8.33%)
Jan 16, 2003 0.6100 0.6100 0.6000 0.6000 5,600 -0.03(-4.76%)
Jan 15, 2003 0.6500 0.6500 0.6300 0.6300 2,000 -0.09(-12.50%)
Jan 14, 2003 0.7600 0.7600 0.7100 0.7200 2,100 -0.04(-5.26%)
Jan 13, 2003 0.7500 0.7600 0.7500 0.7600 5,200 +0.01(+1.33%)
Jan 10, 2003 0.8200 1.320 0.7500 0.7500 7,200 -0.01(-1.32%)
Jan 09, 2003 0.7600 0.7600 0.7600 0.7600 1,400 -0.04(-5.00%)
Jan 08, 2003 0.6500 1.120 0.6500 0.8000 6,800 +0.03(+3.90%)
Jan 07, 2003 0.7300 0.7700 0.7200 0.7700 3,200 +0.00(+0.00%)
Jan 06, 2003 0.7600 0.7700 0.7600 0.7700 700 +0.03(+4.05%)
Jan 02, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 31, 2002 0.4900 0.7400 0.4900 0.7400 4,000 -0.15(-16.85%)
Dec 30, 2002 0.4900 0.8900 0.4900 0.8900 2,900 +0.30(+50.85%)
Dec 27, 2002 0.7000 0.7000 0.5900 0.5900 9,200 -0.06(-9.09%)
Dec 26, 2002 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Dec 24, 2002 0.6490 0.6490 0.6490 0.6490 300 +0.06(+9.81%)
Dec 23, 2002 0.6470 0.8400 0.5910 0.5910 1,300 -0.18(-23.25%)
Dec 20, 2002 0.7500 0.7700 0.6100 0.7700 1,900 -0.09(-10.26%)
Dec 19, 2002 0.7500 0.8580 0.7500 0.8580 400 -0.00(-0.23%)
Dec 18, 2002 0.7900 0.8600 0.7900 0.8600 500 -0.03(-3.37%)
Dec 17, 2002 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Dec 16, 2002 0.7800 0.8600 0.7800 0.8600 300 -0.03(-3.37%)
Dec 13, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 12, 2002 0.8900 0.8900 0.8900 0.8900 300 -0.10(-10.10%)
Dec 11, 2002 0.9500 0.9900 0.9500 0.9900 900 +0.07(+7.61%)
Dec 10, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 09, 2002 0.9800 0.9800 0.9200 0.9200 500 +0.01(+1.10%)
Dec 06, 2002 0.9100 0.9100 0.9100 0.9100 600 +0.09(+10.98%)
Dec 05, 2002 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Dec 04, 2002 0.8100 0.8200 0.8100 0.8200 1,200 -0.02(-2.38%)
Dec 03, 2002 0.7600 0.8400 0.7500 0.8400 2,900 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.