Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.23
+1.69 (+2.54%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.509
8.509
8.389
8.397
361,796
-0.11(-1.31%)
Mar 28, 2003
8.522
8.535
8.446
8.509
265,255
-0.02(-0.28%)
Mar 27, 2003
8.454
8.563
8.392
8.533
304,427
+0.08(+0.94%)
Mar 26, 2003
8.430
8.494
8.397
8.454
244,898
+0.01(+0.10%)
Mar 25, 2003
8.511
8.559
8.413
8.446
468,823
-0.07(-0.86%)
Mar 24, 2003
8.616
8.631
8.478
8.519
322,007
-0.12(-1.41%)
Mar 21, 2003
8.397
8.640
8.387
8.640
683,187
+0.27(+3.19%)
Mar 20, 2003
8.300
8.378
8.237
8.373
301,651
+0.05(+0.64%)
Mar 19, 2003
8.316
8.331
8.258
8.319
200,792
-0.03(-0.35%)
Mar 18, 2003
8.430
8.444
8.191
8.349
893,232
+0.19(+2.30%)
Mar 17, 2003
7.878
8.161
7.877
8.161
302,884
+0.26(+3.28%)
Mar 14, 2003
7.895
7.921
7.865
7.901
357,786
+0.03(+0.35%)
Mar 13, 2003
7.731
7.959
7.731
7.874
569,991
+0.18(+2.27%)
Mar 12, 2003
7.733
7.752
7.684
7.699
404,669
-0.04(-0.52%)
Mar 11, 2003
7.716
7.788
7.689
7.739
432,428
-0.02(-0.21%)
Mar 10, 2003
7.758
7.831
7.749
7.755
272,966
-0.04(-0.56%)
Mar 07, 2003
7.878
7.890
7.786
7.799
756,286
-0.10(-1.29%)
Mar 06, 2003
8.011
8.011
7.862
7.901
660,671
-0.11(-1.36%)
Mar 05, 2003
7.932
8.050
7.932
8.010
429,035
+0.08(+0.96%)
Mar 04, 2003
8.146
8.146
7.870
7.934
675,476
-0.23(-2.82%)
Mar 03, 2003
8.186
8.259
8.115
8.164
348,841
+0.00(+0.02%)
Feb 28, 2003
8.196
8.217
8.146
8.162
245,207
+0.01(+0.08%)
Feb 27, 2003
8.128
8.172
8.105
8.156
221,149
+0.07(+0.82%)
Feb 26, 2003
8.139
8.211
8.068
8.089
252,609
-0.08(-1.01%)
Feb 25, 2003
8.199
8.199
8.041
8.172
337,429
-0.03(-0.34%)
Feb 24, 2003
8.268
8.268
8.167
8.199
300,725
-0.07(-0.82%)
Feb 21, 2003
8.211
8.297
8.209
8.268
284,995
+0.07(+0.87%)
Feb 20, 2003
8.340
8.340
8.162
8.196
464,814
-0.17(-2.02%)
Feb 19, 2003
8.378
8.386
8.303
8.365
355,627
-0.01(-0.15%)
Feb 18, 2003
8.313
8.410
8.313
8.378
452,785
+0.09(+1.04%)
Feb 14, 2003
8.243
8.292
8.164
8.292
400,350
+0.04(+0.49%)
Feb 13, 2003
8.268
8.316
8.206
8.251
372,283
-0.03(-0.31%)
Feb 12, 2003
8.292
8.370
8.269
8.277
274,508
-0.02(-0.22%)
Feb 11, 2003
8.284
8.405
8.256
8.295
715,881
+0.01(+0.14%)
Feb 10, 2003
8.219
8.347
8.219
8.284
240,889
+0.06(+0.79%)
Feb 07, 2003
8.378
8.402
8.219
8.219
357,478
-0.14(-1.67%)
Feb 06, 2003
8.384
8.447
8.349
8.358
308,745
-0.07(-0.79%)
Feb 05, 2003
8.528
8.590
8.423
8.425
768,932
-0.10(-1.22%)
Feb 04, 2003
8.381
8.572
8.370
8.528
1,156,637
+0.18(+2.10%)
Feb 03, 2003
8.308
8.417
8.293
8.353
563,513
+0.05(+0.57%)
Jan 31, 2003
8.188
8.321
8.178
8.306
529,585
+0.12(+1.47%)
Jan 30, 2003
8.154
8.285
8.154
8.186
460,187
+0.05(+0.66%)
Jan 29, 2003
8.073
8.232
8.041
8.133
722,975
+0.06(+0.74%)
Jan 28, 2003
8.151
8.204
8.073
8.073
792,374
-0.04(-0.46%)
Jan 27, 2003
8.251
8.310
8.101
8.110
1,063,798
-0.25(-3.01%)
Jan 24, 2003
8.520
8.520
8.360
8.362
594,357
-0.20(-2.33%)
Jan 23, 2003
8.592
8.681
8.494
8.561
985,146
-0.03(-0.36%)
Jan 22, 2003
8.559
8.635
8.494
8.592
779,419
+0.01(+0.08%)
Jan 21, 2003
8.741
8.786
8.566
8.585
1,071,509
-0.15(-1.67%)
Jan 17, 2003
8.835
8.908
8.715
8.731
505,836
-0.10(-1.17%)
Jan 16, 2003
8.811
8.916
8.759
8.835
886,447
+0.03(+0.35%)
Jan 15, 2003
8.948
9.013
8.785
8.804
874,109
-0.14(-1.59%)
Jan 14, 2003
8.916
9.038
8.867
8.947
1,216,166
+0.06(+0.64%)
Jan 13, 2003
8.835
9.012
8.835
8.890
1,594,309
+0.09(+1.03%)
Jan 10, 2003
8.713
8.825
8.575
8.799
947,826
+0.08(+0.91%)
Jan 09, 2003
8.430
8.738
8.360
8.720
1,773,202
+0.50(+6.03%)
Jan 08, 2003
8.062
8.232
8.008
8.224
1,502,086
+0.16(+2.03%)
Jan 07, 2003
8.081
8.092
8.041
8.060
383,695
-0.02(-0.26%)
Jan 06, 2003
8.041
8.097
8.032
8.081
560,738
+0.05(+0.61%)
Jan 03, 2003
8.089
8.104
8.018
8.032
885,213
-0.06(-0.70%)
Jan 02, 2003
7.990
8.097
7.976
8.089
724,517
+0.14(+1.75%)
Dec 31, 2002
7.943
8.008
7.943
7.950
212,204
+0.02(+0.29%)
Dec 30, 2002
7.959
7.959
7.862
7.927
186,604
-0.01(-0.08%)
Dec 27, 2002
7.958
8.016
7.930
7.934
195,548
-0.02(-0.22%)
Dec 26, 2002
7.959
8.026
7.919
7.951
192,156
+0.00(+0.00%)
Dec 24, 2002
7.896
7.972
7.888
7.951
57,060
+0.01(+0.18%)
Dec 23, 2002
7.968
7.992
7.911
7.937
175,192
-0.03(-0.35%)
Dec 20, 2002
7.919
8.029
7.912
7.964
292,706
+0.05(+0.57%)
Dec 19, 2002
7.930
7.955
7.877
7.919
306,586
-0.01(-0.14%)
Dec 18, 2002
7.977
8.010
7.921
7.930
230,093
-0.05(-0.57%)
Dec 17, 2002
8.032
8.105
7.976
7.976
197,707
-0.08(-0.99%)
Dec 16, 2002
7.992
8.075
7.990
8.055
289,930
+0.09(+1.08%)
Dec 13, 2002
8.058
8.081
7.943
7.969
330,644
-0.09(-1.11%)
Dec 12, 2002
8.162
8.169
8.047
8.058
252,918
-0.04(-0.52%)
Dec 11, 2002
7.968
8.146
7.964
8.101
442,915
+0.14(+1.73%)
Dec 10, 2002
7.804
7.985
7.793
7.963
394,490
+0.18(+2.33%)
Dec 09, 2002
7.903
7.903
7.781
7.781
269,265
-0.14(-1.72%)
Dec 06, 2002
7.862
7.968
7.849
7.917
399,734
+0.02(+0.21%)
Dec 05, 2002
7.885
7.959
7.880
7.901
181,669
+0.03(+0.33%)
Dec 04, 2002
7.919
7.964
7.840
7.875
330,335
-0.06(-0.76%)
Dec 03, 2002
7.862
7.943
7.805
7.935
254,768
+0.07(+0.87%)
Dec 02, 2002
7.943
7.945
7.754
7.867
523,725
-0.08(-1.02%)
Nov 29, 2002
7.887
8.023
7.882
7.948
233,486
+0.08(+1.05%)
Nov 27, 2002
7.822
7.878
7.822
7.865
284,378
+0.04(+0.56%)
Nov 26, 2002
7.781
7.822
7.749
7.822
231,327
+0.00(+0.00%)
Nov 25, 2002
7.781
7.861
7.773
7.822
395,724
+0.08(+1.05%)
Nov 22, 2002
7.692
7.840
7.669
7.741
558,270
+0.05(+0.67%)
Nov 21, 2002
7.489
7.716
7.489
7.689
1,037,272
+0.20(+2.73%)
Nov 20, 2002
7.614
7.614
7.470
7.485
948,443
-0.09(-1.18%)
Nov 19, 2002
7.634
7.643
7.528
7.574
368,890
-0.06(-0.79%)
Nov 18, 2002
7.595
7.677
7.570
7.634
323,241
+0.05(+0.64%)
Nov 15, 2002
7.562
7.643
7.556
7.585
384,929
-0.01(-0.11%)
Nov 14, 2002
7.538
7.616
7.538
7.593
243,356
+0.08(+1.06%)
Nov 13, 2002
7.588
7.606
7.478
7.514
407,444
-0.07(-0.96%)
Nov 12, 2002
7.570
7.622
7.549
7.587
388,630
+0.02(+0.21%)
Nov 11, 2002
7.676
7.692
7.548
7.570
335,579
-0.10(-1.27%)
Nov 08, 2002
7.758
7.797
7.635
7.668
340,205
-0.09(-1.15%)
Nov 07, 2002
7.851
7.895
7.724
7.757
344,215
-0.10(-1.24%)
Nov 06, 2002
7.767
7.862
7.587
7.854
678,869
+0.09(+1.19%)
Nov 05, 2002
7.741
7.835
7.739
7.762
404,669
-0.00(-0.04%)
Nov 04, 2002
7.903
7.922
7.697
7.765
425,334
-0.11(-1.34%)
Nov 01, 2002
7.697
7.959
7.692
7.870
1,060,097
+0.15(+2.00%)
Oct 31, 2002
7.579
7.749
7.554
7.716
689,664
+0.34(+4.62%)
Oct 30, 2002
7.271
7.376
7.269
7.376
459,262
+0.11(+1.52%)
Oct 29, 2002
7.360
7.360
7.125
7.266
611,321
-0.12(-1.67%)
Oct 28, 2002
7.470
7.514
7.361
7.389
546,549
-0.06(-0.87%)
Oct 25, 2002
7.611
7.611
7.441
7.454
574,000
-0.16(-2.07%)
Oct 24, 2002
7.715
7.715
7.570
7.611
371,666
-0.10(-1.28%)
Oct 23, 2002
7.705
7.778
7.634
7.710
368,581
-0.01(-0.19%)
Oct 22, 2002
7.846
7.848
7.718
7.724
375,059
-0.14(-1.75%)
Oct 21, 2002
7.739
7.862
7.736
7.862
473,450
+0.13(+1.72%)
Oct 18, 2002
7.676
7.822
7.632
7.729
345,757
+0.05(+0.59%)
Oct 17, 2002
7.603
7.728
7.603
7.684
443,223
+0.11(+1.39%)
Oct 16, 2002
7.741
7.741
7.579
7.579
226,392
-0.17(-2.20%)
Oct 15, 2002
7.603
7.749
7.603
7.749
766,773
+0.15(+2.03%)
Oct 14, 2002
7.450
7.635
7.392
7.595
444,457
+0.14(+1.87%)
Oct 11, 2002
7.373
7.538
7.319
7.455
618,724
+0.12(+1.64%)
Oct 10, 2002
7.052
7.360
7.024
7.335
687,505
+0.17(+2.40%)
Oct 09, 2002
7.133
7.240
7.095
7.164
553,952
-0.00(-0.02%)
Oct 08, 2002
7.157
7.191
7.044
7.165
791,757
+0.05(+0.75%)
Oct 07, 2002
7.044
7.188
6.979
7.112
615,948
+0.05(+0.76%)
Oct 04, 2002
7.412
7.423
7.057
7.058
1,397,835
-0.36(-4.89%)
Oct 03, 2002
7.457
7.530
7.368
7.421
528,660
-0.02(-0.30%)
Oct 02, 2002
7.481
7.673
7.441
7.444
1,535,089
-0.08(-1.03%)
Oct 01, 2002
6.760
7.554
6.760
7.522
2,522,704
+0.76(+11.30%)
Sep 30, 2002
6.760
6.804
6.676
6.758
1,774,436
-0.08(-1.21%)
Sep 27, 2002
7.157
7.189
6.779
6.841
1,128,261
-0.29(-4.05%)
Sep 26, 2002
7.279
7.449
7.019
7.130
1,832,114
+0.24(+3.46%)
Sep 25, 2002
6.549
6.894
6.549
6.891
896,317
+0.21(+3.13%)
Sep 24, 2002
6.792
6.792
6.666
6.682
477,768
-0.19(-2.78%)
Sep 23, 2002
7.100
7.102
6.810
6.873
764,306
-0.27(-3.75%)
Sep 20, 2002
7.198
7.214
7.095
7.141
558,270
-0.06(-0.77%)
Sep 19, 2002
7.092
7.290
7.066
7.196
464,814
+0.10(+1.46%)
Sep 18, 2002
7.165
7.295
7.008
7.092
603,919
-0.09(-1.31%)
Sep 17, 2002
7.048
7.322
7.003
7.186
185,062
+0.14(+1.95%)
Sep 16, 2002
6.971
7.112
6.857
7.048
907,112
+0.08(+1.12%)
Sep 13, 2002
7.408
7.410
6.971
6.971
1,713,983
-0.60(-7.92%)
Sep 12, 2002
7.854
7.854
7.569
7.570
465,431
-0.30(-3.77%)
Sep 11, 2002
7.964
7.966
7.760
7.867
765,848
-0.09(-1.16%)
Sep 10, 2002
7.914
8.024
7.914
7.959
277,901
+0.05(+0.61%)
Sep 09, 2002
7.781
8.019
7.705
7.911
361,179
+0.13(+1.67%)
Sep 06, 2002
7.660
7.820
7.660
7.781
376,292
+0.13(+1.67%)
Sep 05, 2002
7.587
7.814
7.582
7.653
337,121
-0.13(-1.65%)
Sep 04, 2002
7.587
7.781
7.587
7.781
414,230
+0.20(+2.65%)
Sep 03, 2002
7.940
7.940
7.546
7.580
1,075,827
-0.32(-4.04%)
Aug 30, 2002
7.822
7.951
7.733
7.900
378,143
+0.08(+0.99%)
Aug 29, 2002
7.883
7.893
7.781
7.822
282,528
-0.04(-0.47%)
Aug 28, 2002
7.909
7.940
7.857
7.859
357,786
-0.06(-0.74%)
Aug 27, 2002
7.976
7.985
7.895
7.917
480,236
-0.04(-0.49%)
Aug 26, 2002
7.878
7.956
7.781
7.956
210,662
+0.09(+1.09%)
Aug 23, 2002
7.995
7.995
7.870
7.870
161,003
-0.11(-1.32%)
Aug 22, 2002
7.846
7.992
7.797
7.976
292,089
+0.13(+1.65%)
Aug 21, 2002
7.822
7.846
7.763
7.846
227,934
+0.04(+0.54%)
Aug 20, 2002
7.773
7.814
7.684
7.804
353,776
-0.07(-0.86%)
Aug 16, 2002
8.008
8.021
7.781
7.872
401,584
-0.13(-1.68%)
Aug 15, 2002
7.935
8.008
7.849
8.007
367,965
+0.11(+1.42%)
Aug 14, 2002
7.789
7.925
7.635
7.895
240,272
+0.11(+1.42%)
Aug 13, 2002
7.870
7.903
7.770
7.784
326,634
-0.09(-1.15%)
Aug 12, 2002
7.660
7.934
7.629
7.875
249,525
+0.35(+4.68%)
Aug 07, 2002
7.408
7.535
7.309
7.523
215,288
+0.12(+1.58%)
Aug 06, 2002
7.295
7.449
7.295
7.407
659,746
+0.13(+1.85%)
Aug 05, 2002
7.303
7.397
7.272
7.272
295,790
-0.06(-0.77%)
Aug 02, 2002
7.335
7.416
7.290
7.329
545,933
-0.03(-0.40%)
Aug 01, 2002
7.352
7.446
7.248
7.358
924,384
-0.02(-0.24%)
Jul 31, 2002
7.405
7.522
7.303
7.376
660,054
-0.03(-0.37%)
Jul 30, 2002
7.489
7.648
7.365
7.403
928,394
-0.09(-1.15%)
Jul 29, 2002
7.214
7.536
7.206
7.489
644,324
+0.30(+4.17%)
Jul 26, 2002
6.930
7.335
6.911
7.189
982,062
+0.33(+4.80%)
Jul 25, 2002
6.282
7.037
6.282
6.860
1,154,787
+0.67(+10.90%)
Jul 24, 2002
5.901
6.201
5.852
6.186
412,379
+0.29(+4.89%)
Jul 23, 2002
5.825
6.009
5.825
5.897
437,363
+0.15(+2.68%)
Jul 22, 2002
6.014
6.071
5.641
5.743
338,663
-0.24(-3.96%)
Jul 19, 2002
6.158
6.158
5.932
5.980
335,887
-0.30(-4.78%)
Jul 17, 2002
6.274
6.355
6.241
6.280
264,330
-0.28(-4.32%)
Jul 12, 2002
6.771
6.773
6.549
6.564
584,487
-0.21(-3.13%)
Jul 11, 2002
6.914
6.940
6.554
6.776
407,753
-0.14(-2.04%)
Jul 10, 2002
7.031
7.032
6.890
6.917
334,037
-0.15(-2.18%)
Jul 09, 2002
7.113
7.117
7.039
7.071
225,467
-0.04(-0.52%)
Jul 08, 2002
7.125
7.125
7.108
7.108
267,414
-0.02(-0.23%)
Jul 05, 2002
6.963
7.138
6.963
7.125
307,511
+0.17(+2.50%)
Jul 04, 2002
7.045
7.068
6.856
6.951
488,255
+0.00(+0.00%)
Jul 03, 2002
7.045
7.068
6.856
6.951
488,255
-0.09(-1.22%)
Jul 02, 2002
7.352
7.352
7.011
7.037
397,574
-0.31(-4.17%)
Jul 01, 2002
7.327
7.475
7.279
7.343
504,910
-0.02(-0.22%)
Jun 28, 2002
7.376
7.655
7.360
7.360
1,032,029
-0.03(-0.44%)
Jun 27, 2002
7.133
7.408
7.133
7.392
614,714
+0.37(+5.21%)
Jun 26, 2002
6.971
7.052
6.914
7.026
638,772
+0.04(+0.56%)
Jun 25, 2002
6.985
7.016
6.959
6.987
362,104
-0.11(-1.49%)
Jun 21, 2002
7.235
7.277
7.092
7.092
432,119
-0.14(-1.95%)
Jun 20, 2002
7.264
7.331
7.233
7.233
265,872
-0.03(-0.40%)
Jun 19, 2002
7.194
7.389
7.193
7.262
256,619
+0.04(+0.56%)
Jun 18, 2002
7.189
7.256
7.159
7.222
215,905
+0.05(+0.68%)
Jun 17, 2002
6.979
7.181
6.979
7.173
2,004,838
+0.30(+4.39%)
Jun 14, 2002
7.044
7.044
6.841
6.872
3,022,680
-0.47(-6.42%)
Jun 12, 2002
7.256
7.360
7.170
7.343
358,403
+0.05(+0.64%)
Jun 11, 2002
7.402
7.462
7.295
7.296
190,613
-0.14(-1.87%)
Jun 10, 2002
7.548
7.548
7.434
7.436
282,528
-0.13(-1.69%)
Jun 07, 2002
7.361
7.619
7.343
7.564
226,701
+0.16(+2.19%)
Jun 06, 2002
7.470
7.470
7.361
7.402
222,999
-0.08(-1.10%)
Jun 05, 2002
7.441
7.528
7.433
7.485
185,370
-0.11(-1.45%)
May 31, 2002
7.532
7.686
7.530
7.595
308,436
-0.09(-1.12%)
May 28, 2002
7.627
7.681
7.548
7.681
258,469
+0.06(+0.81%)
May 27, 2002
7.616
7.668
7.583
7.619
191,539
+0.00(+0.00%)
May 24, 2002
7.616
7.668
7.583
7.619
188,454
+0.02(+0.32%)
May 23, 2002
7.587
7.608
7.426
7.595
737,780
-0.01(-0.09%)
May 22, 2002
7.692
7.716
7.570
7.601
235,337
-0.14(-1.80%)
May 21, 2002
7.762
7.841
7.713
7.741
399,117
+0.03(+0.36%)
May 20, 2002
7.870
7.870
7.702
7.713
191,539
-0.19(-2.46%)
May 17, 2002
7.857
7.934
7.749
7.908
449,700
+0.05(+0.64%)
May 16, 2002
7.878
7.951
7.854
7.857
204,802
-0.03(-0.35%)
May 15, 2002
7.950
7.992
7.841
7.885
251,992
-0.06(-0.82%)
May 14, 2002
7.951
7.951
7.880
7.950
302,576
+0.01(+0.10%)
May 13, 2002
7.959
7.972
7.846
7.942
293,631
+0.00(+0.00%)
May 10, 2002
8.162
8.162
7.929
7.942
246,749
-0.22(-2.70%)
May 09, 2002
8.081
8.227
8.066
8.162
61,687
+0.09(+1.06%)
May 08, 2002
8.081
8.122
7.998
8.076
460,187
+0.04(+0.44%)
May 07, 2002
8.008
8.097
7.950
8.041
619,341
+0.03(+0.43%)
May 06, 2002
7.995
8.037
7.948
8.007
474,067
+0.01(+0.14%)
May 03, 2002
7.846
7.995
7.846
7.995
630,753
+0.15(+1.90%)
May 02, 2002
7.797
7.862
7.771
7.846
429,652
+0.05(+0.62%)
May 01, 2002
7.736
7.840
7.647
7.797
519,715
+0.06(+0.82%)
Apr 30, 2002
7.642
7.771
7.621
7.734
328,176
+0.09(+1.21%)
Apr 29, 2002
7.660
7.660
7.570
7.642
708,787
-0.04(-0.46%)
Apr 26, 2002
7.512
7.723
7.408
7.677
779,111
+0.17(+2.20%)
Apr 25, 2002
7.133
7.538
7.133
7.512
953,686
+0.42(+5.92%)
Apr 24, 2002
6.987
7.092
6.867
7.092
590,039
+0.09(+1.25%)
Apr 23, 2002
7.035
7.113
6.906
7.005
441,989
-0.05(-0.64%)
Apr 22, 2002
7.295
7.311
7.047
7.050
283,761
-0.24(-3.36%)
Apr 19, 2002
7.379
7.379
7.287
7.295
181,360
-0.07(-0.92%)
Apr 18, 2002
7.316
7.379
7.271
7.363
316,147
+0.08(+1.09%)
Apr 17, 2002
7.293
7.300
7.262
7.284
107,952
-0.01(-0.13%)
Apr 16, 2002
7.271
7.322
7.230
7.293
119,981
+0.01(+0.16%)
Apr 15, 2002
7.343
7.343
7.240
7.282
188,454
-0.05(-0.71%)
Apr 12, 2002
7.369
7.371
7.246
7.334
176,117
+0.00(+0.07%)
Apr 11, 2002
7.399
7.399
7.329
7.329
167,172
-0.07(-0.94%)
Apr 10, 2002
7.449
7.497
7.399
7.399
143,731
-0.06(-0.76%)
Apr 09, 2002
7.296
7.460
7.296
7.455
265,872
+0.13(+1.73%)
Apr 08, 2002
7.243
7.335
7.181
7.329
206,652
+0.08(+1.07%)
Apr 05, 2002
7.267
7.298
7.238
7.251
370,740
-0.02(-0.33%)
Apr 04, 2002
7.256
7.327
7.235
7.275
353,160
+0.02(+0.31%)
Apr 03, 2002
7.343
7.371
7.246
7.253
161,312
-0.10(-1.30%)
Apr 02, 2002
7.311
7.394
7.279
7.348
244,281
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.