Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.81 -0.21 (-0.38%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.287 4.341 4.287 4.301 321,529 -0.00(-0.12%)
Feb 27, 2003 4.275 4.336 4.269 4.306 488,338 -0.00(-0.03%)
Feb 26, 2003 4.294 4.315 4.282 4.307 229,261 +0.00(+0.03%)
Feb 25, 2003 4.250 4.307 4.198 4.306 431,929 +0.07(+1.70%)
Feb 24, 2003 4.287 4.287 4.220 4.234 303,398 -0.06(-1.50%)
Feb 21, 2003 4.275 4.311 4.225 4.299 302,995 +0.05(+1.29%)
Feb 20, 2003 4.256 4.260 4.214 4.244 128,934 +0.01(+0.21%)
Feb 19, 2003 4.269 4.269 4.194 4.235 268,344 +0.00(+0.03%)
Feb 18, 2003 4.188 4.238 4.177 4.234 368,268 +0.06(+1.46%)
Feb 14, 2003 4.219 4.219 4.139 4.173 477,056 -0.02(-0.50%)
Feb 13, 2003 4.120 4.194 4.120 4.194 332,005 +0.06(+1.47%)
Feb 12, 2003 4.157 4.188 4.134 4.134 272,776 -0.01(-0.30%)
Feb 11, 2003 4.225 4.225 4.122 4.146 299,771 -0.06(-1.39%)
Feb 10, 2003 4.103 4.204 4.103 4.204 316,291 +0.07(+1.71%)
Feb 07, 2003 4.160 4.188 4.134 4.134 354,166 -0.07(-1.57%)
Feb 06, 2003 4.171 4.214 4.156 4.199 286,878 +0.02(+0.39%)
Feb 05, 2003 4.163 4.218 4.163 4.183 279,223 -0.02(-0.50%)
Feb 04, 2003 4.157 4.204 4.131 4.204 253,033 +0.04(+1.07%)
Feb 03, 2003 4.188 4.202 4.157 4.160 359,001 -0.04(-1.06%)
Jan 31, 2003 4.110 4.204 4.110 4.204 351,345 +0.07(+1.68%)
Jan 30, 2003 4.161 4.175 4.134 4.135 299,369 -0.03(-0.63%)
Jan 29, 2003 4.139 4.161 4.095 4.161 326,364 +0.03(+0.72%)
Jan 28, 2003 4.099 4.131 4.079 4.131 389,622 +0.03(+0.70%)
Jan 27, 2003 4.129 4.131 4.096 4.103 394,055 -0.01(-0.18%)
Jan 24, 2003 4.163 4.163 4.103 4.110 270,358 -0.04(-0.96%)
Jan 23, 2003 4.132 4.162 4.126 4.150 282,446 +0.02(+0.48%)
Jan 22, 2003 4.109 4.158 4.109 4.130 662,802 +0.01(+0.30%)
Jan 21, 2003 4.114 4.139 4.108 4.117 497,202 +0.01(+0.18%)
Jan 17, 2003 4.167 4.170 4.100 4.110 394,860 -0.03(-0.63%)
Jan 16, 2003 4.141 4.188 4.109 4.136 518,557 +0.00(+0.06%)
Jan 15, 2003 4.167 4.197 4.103 4.134 822,358 -0.04(-0.95%)
Jan 14, 2003 4.151 4.182 4.145 4.173 402,516 +0.03(+0.84%)
Jan 13, 2003 4.182 4.201 4.139 4.139 508,081 -0.04(-1.01%)
Jan 10, 2003 4.249 4.249 4.163 4.181 468,192 -0.06(-1.52%)
Jan 09, 2003 4.248 4.250 4.217 4.245 595,514 +0.01(+0.29%)
Jan 08, 2003 4.275 4.284 4.233 4.233 337,243 -0.04(-0.99%)
Jan 07, 2003 4.368 4.368 4.269 4.275 900,524 -0.12(-2.63%)
Jan 06, 2003 4.393 4.419 4.383 4.390 491,964 -0.03(-0.62%)
Jan 03, 2003 4.374 4.435 4.359 4.418 178,493 +0.04(+0.91%)
Jan 02, 2003 4.343 4.395 4.343 4.378 273,179 +0.03(+0.80%)
Dec 31, 2002 4.399 4.419 4.343 4.343 648,700 -0.06(-1.38%)
Dec 30, 2002 4.418 4.430 4.382 4.404 329,990 -0.04(-1.00%)
Dec 27, 2002 4.435 4.476 4.431 4.449 219,993 +0.00(+0.03%)
Dec 26, 2002 4.470 4.486 4.443 4.448 293,325 -0.02(-0.36%)
Dec 24, 2002 4.459 4.475 4.449 4.464 108,385 +0.01(+0.14%)
Dec 23, 2002 4.390 4.467 4.368 4.457 354,971 +0.07(+1.53%)
Dec 20, 2002 4.374 4.415 4.374 4.390 392,443 +0.02(+0.54%)
Dec 19, 2002 4.387 4.430 4.356 4.367 371,088 -0.04(-0.87%)
Dec 18, 2002 4.449 4.449 4.405 4.405 175,269 -0.04(-0.81%)
Dec 17, 2002 4.430 4.446 4.419 4.441 228,455 -0.00(-0.03%)
Dec 16, 2002 4.405 4.455 4.393 4.443 329,990 +0.02(+0.56%)
Dec 13, 2002 4.467 4.467 4.418 4.418 255,047 -0.05(-1.03%)
Dec 12, 2002 4.461 4.465 4.436 4.464 195,818 +0.01(+0.19%)
Dec 11, 2002 4.430 4.465 4.417 4.455 249,004 +0.05(+1.13%)
Dec 10, 2002 4.405 4.436 4.387 4.405 253,839 -0.01(-0.28%)
Dec 09, 2002 4.362 4.428 4.362 4.418 345,704 +0.06(+1.48%)
Dec 06, 2002 4.362 4.404 4.342 4.353 173,658 -0.01(-0.14%)
Dec 05, 2002 4.368 4.389 4.343 4.359 210,726 +0.00(+0.00%)
Dec 04, 2002 4.343 4.381 4.333 4.359 318,709 +0.02(+0.51%)
Dec 03, 2002 4.368 4.395 4.337 4.337 236,916 -0.06(-1.41%)
Dec 02, 2002 4.350 4.399 4.338 4.399 232,484 +0.06(+1.43%)
Nov 29, 2002 4.362 4.376 4.325 4.337 99,923 -0.01(-0.29%)
Nov 27, 2002 4.300 4.358 4.300 4.350 249,004 +0.01(+0.34%)
Nov 26, 2002 4.381 4.381 4.322 4.335 268,344 -0.03(-0.77%)
Nov 25, 2002 4.362 4.385 4.325 4.368 264,315 +0.01(+0.14%)
Nov 22, 2002 4.318 4.368 4.300 4.362 325,558 +0.05(+1.09%)
Nov 21, 2002 4.318 4.325 4.287 4.315 348,928 -0.00(-0.06%)
Nov 20, 2002 4.312 4.322 4.291 4.317 294,131 +0.01(+0.26%)
Nov 19, 2002 4.287 4.315 4.287 4.306 199,042 +0.00(+0.12%)
Nov 18, 2002 4.356 4.356 4.281 4.301 346,510 -0.02(-0.57%)
Nov 15, 2002 4.337 4.346 4.325 4.326 259,480 -0.00(-0.11%)
Nov 14, 2002 4.281 4.343 4.264 4.331 273,582 +0.08(+1.90%)
Nov 13, 2002 4.275 4.312 4.250 4.250 295,339 -0.00(-0.12%)
Nov 12, 2002 4.188 4.261 4.188 4.255 230,469 +0.08(+1.90%)
Nov 11, 2002 4.263 4.263 4.176 4.176 140,215 -0.07(-1.69%)
Nov 08, 2002 4.201 4.250 4.173 4.248 247,392 +0.05(+1.12%)
Nov 07, 2002 4.232 4.250 4.189 4.201 228,052 -0.03(-0.73%)
Nov 06, 2002 4.204 4.237 4.197 4.232 237,722 +0.03(+0.80%)
Nov 05, 2002 4.197 4.208 4.157 4.198 207,503 +0.00(+0.00%)
Nov 04, 2002 4.263 4.269 4.194 4.198 449,657 -0.01(-0.35%)
Nov 01, 2002 4.170 4.213 4.117 4.213 369,879 +0.06(+1.49%)
Oct 31, 2002 4.089 4.217 4.089 4.151 483,503 +0.06(+1.58%)
Oct 30, 2002 4.101 4.114 4.045 4.086 627,748 -0.05(-1.26%)
Oct 29, 2002 4.095 4.145 4.042 4.139 325,155 +0.03(+0.76%)
Oct 28, 2002 4.163 4.171 4.096 4.108 282,849 -0.04(-1.05%)
Oct 25, 2002 4.080 4.151 4.059 4.151 294,936 +0.07(+1.73%)
Oct 24, 2002 4.033 4.099 4.033 4.080 259,882 +0.02(+0.43%)
Oct 23, 2002 4.052 4.075 3.993 4.063 265,120 +0.01(+0.28%)
Oct 22, 2002 4.096 4.104 4.039 4.052 228,455 -0.04(-1.06%)
Oct 21, 2002 4.139 4.139 4.062 4.095 201,862 -0.04(-1.05%)
Oct 18, 2002 4.095 4.139 4.069 4.139 269,955 +0.07(+1.68%)
Oct 17, 2002 4.008 4.089 4.008 4.070 217,576 +0.09(+2.18%)
Oct 16, 2002 4.070 4.089 3.967 3.983 262,300 -0.06(-1.53%)
Oct 15, 2002 3.952 4.045 3.940 4.045 489,546 +0.12(+2.97%)
Oct 14, 2002 3.976 3.983 3.916 3.929 323,141 -0.06(-1.49%)
Oct 11, 2002 3.959 4.021 3.959 3.988 409,365 +0.05(+1.23%)
Oct 10, 2002 3.878 3.940 3.797 3.940 809,464 +0.02(+0.47%)
Oct 09, 2002 4.070 4.077 3.921 3.921 581,009 -0.14(-3.39%)
Oct 08, 2002 4.058 4.070 3.983 4.059 342,078 -0.01(-0.18%)
Oct 07, 2002 4.114 4.130 4.047 4.067 368,671 -0.06(-1.56%)
Oct 04, 2002 4.213 4.215 4.130 4.131 255,853 -0.07(-1.65%)
Oct 03, 2002 4.219 4.227 4.191 4.201 200,653 -0.01(-0.27%)
Oct 02, 2002 4.244 4.259 4.209 4.212 236,110 -0.04(-0.96%)
Oct 01, 2002 4.250 4.259 4.196 4.253 261,091 +0.01(+0.35%)
Sep 30, 2002 4.244 4.264 4.214 4.238 280,834 -0.01(-0.15%)
Sep 27, 2002 4.337 4.342 4.244 4.244 375,520 -0.12(-2.84%)
Sep 26, 2002 4.250 4.368 4.250 4.368 3,505,397 +0.13(+2.95%)
Sep 25, 2002 4.220 4.260 4.219 4.243 356,986 +0.02(+0.38%)
Sep 24, 2002 4.203 4.238 4.202 4.227 583,830 +0.02(+0.41%)
Sep 23, 2002 4.250 4.250 4.183 4.209 328,379 -0.06(-1.40%)
Sep 20, 2002 4.201 4.269 4.170 4.269 706,720 +0.11(+2.66%)
Sep 19, 2002 4.193 4.215 4.158 4.158 222,008 -0.05(-1.12%)
Sep 18, 2002 4.201 4.220 4.170 4.206 231,678 +0.02(+0.56%)
Sep 17, 2002 4.225 4.232 4.181 4.182 277,208 -0.03(-0.82%)
Sep 16, 2002 4.225 4.225 4.183 4.217 163,988 -0.01(-0.21%)
Sep 13, 2002 4.188 4.225 4.157 4.225 203,877 +0.06(+1.37%)
Sep 12, 2002 4.194 4.202 4.141 4.168 204,682 -0.01(-0.18%)
Sep 11, 2002 4.176 4.189 4.156 4.176 215,158 +0.01(+0.15%)
Sep 10, 2002 4.182 4.182 4.147 4.170 201,056 +0.00(+0.03%)
Sep 09, 2002 4.182 4.201 4.160 4.168 341,272 -0.03(-0.77%)
Sep 06, 2002 4.170 4.201 4.157 4.201 209,115 +0.06(+1.50%)
Sep 05, 2002 4.201 4.206 4.126 4.139 220,799 -0.05(-1.30%)
Sep 04, 2002 4.108 4.194 4.108 4.193 309,844 +0.05(+1.17%)
Sep 03, 2002 4.194 4.194 4.142 4.145 370,282 -0.05(-1.18%)
Aug 30, 2002 4.219 4.234 4.194 4.194 315,082 -0.02(-0.59%)
Aug 29, 2002 4.207 4.244 4.175 4.219 408,560 -0.02(-0.58%)
Aug 28, 2002 4.170 4.250 4.170 4.244 417,424 +0.08(+1.94%)
Aug 27, 2002 4.244 4.247 4.163 4.163 391,234 -0.06(-1.32%)
Aug 26, 2002 4.148 4.219 4.139 4.219 1,893,720 +0.07(+1.77%)
Aug 23, 2002 4.170 4.177 4.135 4.146 206,697 -0.01(-0.27%)
Aug 22, 2002 4.170 4.186 4.096 4.157 355,374 -0.02(-0.45%)
Aug 21, 2002 4.145 4.182 4.108 4.176 270,358 +0.06(+1.36%)
Aug 20, 2002 4.139 4.144 4.108 4.120 257,868 -0.06(-1.48%)
Aug 16, 2002 4.148 4.182 4.145 4.182 279,625 +0.04(+1.05%)
Aug 15, 2002 4.148 4.157 4.104 4.139 298,563 +0.00(+0.00%)
Aug 14, 2002 4.070 4.139 4.039 4.139 261,091 +0.09(+2.21%)
Aug 13, 2002 4.126 4.156 4.045 4.049 302,189 -0.08(-1.86%)
Aug 12, 2002 4.140 4.152 4.090 4.126 309,844 -0.04(-1.04%)
Aug 07, 2002 4.083 4.170 4.068 4.170 401,307 +0.09(+2.13%)
Aug 06, 2002 4.014 4.083 4.007 4.083 390,025 +0.09(+2.17%)
Aug 05, 2002 4.033 4.042 3.956 3.996 405,739 -0.06(-1.38%)
Aug 02, 2002 4.176 4.176 4.033 4.052 390,831 -0.11(-2.68%)
Aug 01, 2002 4.163 4.186 4.120 4.163 512,513 -0.03(-0.74%)
Jul 31, 2002 4.108 4.201 4.089 4.194 1,115,683 +0.06(+1.50%)
Jul 30, 2002 4.114 4.145 4.044 4.132 1,422,305 -0.01(-0.30%)
Jul 29, 2002 4.096 4.146 4.072 4.145 1,263,554 +0.05(+1.24%)
Jul 26, 2002 3.897 4.106 3.878 4.094 1,292,162 +0.29(+7.63%)
Jul 25, 2002 3.673 3.803 3.611 3.803 1,010,521 +0.13(+3.55%)
Jul 24, 2002 3.549 3.673 3.338 3.673 1,652,774 +0.03(+0.85%)
Jul 23, 2002 3.971 3.983 3.599 3.642 5,358,826 -0.34(-8.57%)
Jul 22, 2002 4.021 4.064 3.976 3.983 1,371,940 -0.04(-0.96%)
Jul 19, 2002 4.079 4.079 4.018 4.022 2,456,598 -0.17(-3.97%)
Jul 17, 2002 4.213 4.260 4.132 4.188 332,005 +0.02(+0.51%)
Jul 12, 2002 4.213 4.273 4.157 4.167 352,554 -0.06(-1.38%)
Jul 11, 2002 4.374 4.374 4.120 4.225 616,869 -0.16(-3.73%)
Jul 10, 2002 4.441 4.461 4.348 4.389 344,898 -0.02(-0.48%)
Jul 09, 2002 4.377 4.410 4.377 4.410 371,894 +0.03(+0.68%)
Jul 08, 2002 4.424 4.424 4.381 4.381 336,437 -0.04(-0.98%)
Jul 05, 2002 4.362 4.466 4.362 4.424 136,589 +0.04(+0.99%)
Jul 04, 2002 4.424 4.449 4.318 4.381 341,272 +0.00(+0.00%)
Jul 03, 2002 4.424 4.449 4.318 4.381 341,272 -0.05(-1.07%)
Jul 02, 2002 4.467 4.486 4.393 4.428 591,888 -0.09(-1.98%)
Jul 01, 2002 4.604 4.604 4.510 4.517 363,433 -0.06(-1.41%)
Jun 28, 2002 4.536 4.590 4.523 4.582 742,177 +0.05(+1.01%)
Jun 27, 2002 4.461 4.536 4.456 4.536 336,034 +0.04(+0.83%)
Jun 26, 2002 4.446 4.498 4.435 4.498 329,990 +0.05(+1.17%)
Jun 25, 2002 4.480 4.510 4.441 4.446 370,282 +0.01(+0.31%)
Jun 21, 2002 4.393 4.466 4.385 4.433 462,551 +0.07(+1.62%)
Jun 20, 2002 4.331 4.403 4.312 4.362 302,189 +0.05(+1.15%)
Jun 19, 2002 4.328 4.398 4.306 4.312 381,564 -0.02(-0.57%)
Jun 18, 2002 4.325 4.393 4.322 4.337 385,593 +0.00(+0.03%)
Jun 17, 2002 4.310 4.342 4.302 4.336 319,514 +0.04(+1.01%)
Jun 14, 2002 4.256 4.300 4.214 4.292 286,072 +0.02(+0.55%)
Jun 12, 2002 4.188 4.269 4.188 4.269 359,403 +0.05(+1.18%)
Jun 11, 2002 4.182 4.244 4.182 4.219 303,398 +0.05(+1.13%)
Jun 10, 2002 4.182 4.219 4.171 4.172 243,363 -0.02(-0.44%)
Jun 07, 2002 4.219 4.219 4.157 4.191 255,047 -0.02(-0.41%)
Jun 06, 2002 4.238 4.249 4.207 4.208 223,217 -0.04(-0.93%)
Jun 05, 2002 4.256 4.256 4.220 4.248 215,561 -0.01(-0.20%)
May 31, 2002 4.300 4.312 4.256 4.256 282,446 +0.00(+0.00%)
May 28, 2002 4.220 4.269 4.175 4.256 251,421 +0.04(+0.88%)
May 27, 2002 4.207 4.274 4.196 4.219 284,058 +0.00(+0.00%)
May 24, 2002 4.207 4.274 4.196 4.219 284,058 -0.00(-0.12%)
May 23, 2002 4.188 4.219 4.137 4.224 284,058 +0.05(+1.31%)
May 22, 2002 4.170 4.191 4.157 4.170 228,052 +0.01(+0.15%)
May 21, 2002 4.176 4.176 4.135 4.163 203,474 +0.00(+0.00%)
May 20, 2002 4.163 4.193 4.139 4.163 157,944 +0.01(+0.21%)
May 17, 2002 4.163 4.170 4.134 4.155 173,255 -0.01(-0.21%)
May 16, 2002 4.194 4.201 4.155 4.163 225,231 -0.04(-1.03%)
May 15, 2002 4.170 4.207 4.152 4.207 215,158 +0.06(+1.35%)
May 14, 2002 4.101 4.161 4.083 4.151 258,271 +0.03(+0.78%)
May 13, 2002 4.089 4.130 4.080 4.119 252,227 +0.02(+0.42%)
May 10, 2002 4.163 4.163 4.090 4.101 315,485 -0.04(-1.05%)
May 09, 2002 4.120 4.188 4.109 4.145 299,771 +0.02(+0.45%)
May 08, 2002 4.176 4.194 4.095 4.126 2,739,851 -0.04(-0.86%)
May 07, 2002 4.213 4.213 4.132 4.162 340,466 -0.03(-0.65%)
May 06, 2002 4.238 4.244 4.183 4.189 250,212 -0.04(-0.94%)
May 03, 2002 4.250 4.265 4.212 4.229 284,461 -0.02(-0.50%)
May 02, 2002 4.192 4.274 4.188 4.250 294,936 +0.06(+1.33%)
May 01, 2002 4.207 4.207 4.120 4.194 284,461 +0.01(+0.15%)
Apr 30, 2002 4.085 4.191 4.085 4.188 438,779 +0.12(+2.83%)
Apr 29, 2002 4.042 4.077 4.039 4.073 1,692,260 -0.00(-0.12%)
Apr 26, 2002 4.089 4.095 4.060 4.078 268,344 -0.02(-0.54%)
Apr 25, 2002 4.045 4.108 4.033 4.100 246,989 +0.08(+1.94%)
Apr 24, 2002 4.052 4.070 4.012 4.022 264,315 +0.00(+0.03%)
Apr 23, 2002 4.126 4.126 4.002 4.021 456,104 -0.04(-0.98%)
Apr 22, 2002 4.045 4.060 4.033 4.060 269,150 +0.00(+0.09%)
Apr 19, 2002 4.096 4.120 4.050 4.057 195,818 -0.04(-1.03%)
Apr 18, 2002 4.027 4.103 4.027 4.099 417,827 +0.07(+1.79%)
Apr 17, 2002 4.182 4.182 3.983 4.027 717,599 -0.17(-3.94%)
Apr 16, 2002 4.238 4.244 4.173 4.192 463,760 -0.03(-0.65%)
Apr 15, 2002 4.300 4.311 4.201 4.219 302,995 -0.08(-1.88%)
Apr 12, 2002 4.232 4.300 4.222 4.300 337,243 +0.07(+1.73%)
Apr 11, 2002 4.225 4.250 4.219 4.227 250,212 -0.01(-0.18%)
Apr 10, 2002 4.213 4.260 4.182 4.234 444,017 +0.04(+1.01%)
Apr 09, 2002 4.108 4.250 4.108 4.192 359,806 +0.07(+1.62%)
Apr 08, 2002 4.088 4.126 4.058 4.125 260,688 +0.03(+0.73%)
Apr 05, 2002 4.120 4.120 4.089 4.095 537,494 -0.02(-0.60%)
Apr 04, 2002 4.139 4.139 4.100 4.120 352,151 +0.00(+0.06%)
Apr 03, 2002 4.126 4.126 4.104 4.117 217,173 -0.00(-0.06%)
Apr 02, 2002 4.120 4.132 4.101 4.120 203,474 +0.01(+0.24%)
Apr 01, 2002 4.070 4.194 4.041 4.110 289,698 -0.01(-0.24%)
Mar 29, 2002 4.093 4.121 4.089 4.120 288,087 +0.00(+0.00%)
Mar 28, 2002 4.093 4.121 4.089 4.120 288,087 +0.03(+0.76%)
Mar 27, 2002 4.077 4.094 4.059 4.089 299,771 +0.01(+0.15%)
Mar 26, 2002 4.033 4.083 4.022 4.083 199,847 +0.04(+0.92%)
Mar 25, 2002 4.045 4.047 4.002 4.045 215,158 +0.01(+0.22%)
Mar 22, 2002 3.998 4.070 3.998 4.037 271,970 +0.03(+0.74%)
Mar 21, 2002 3.983 4.007 3.971 4.007 184,134 +0.01(+0.28%)
Mar 20, 2002 4.019 4.021 3.977 3.996 176,075 -0.04(-0.92%)
Mar 19, 2002 4.027 4.042 4.017 4.033 286,475 +0.01(+0.15%)
Mar 18, 2002 3.998 4.027 3.971 4.027 242,557 +0.05(+1.25%)
Mar 15, 2002 3.934 3.990 3.934 3.977 416,215 +0.01(+0.31%)
Mar 14, 2002 3.970 3.971 3.961 3.965 236,513 -0.00(-0.13%)
Mar 13, 2002 3.965 3.970 3.946 3.970 192,192 +0.00(+0.13%)
Mar 12, 2002 3.971 3.972 3.955 3.965 202,265 -0.00(-0.13%)
Mar 11, 2002 3.977 3.981 3.949 3.970 190,983 -0.01(-0.19%)
Mar 08, 2002 3.959 3.977 3.946 3.977 200,653 +0.02(+0.47%)
Mar 07, 2002 3.971 3.990 3.934 3.959 352,957 -0.02(-0.62%)
Mar 06, 2002 3.977 3.993 3.952 3.983 192,998 -0.01(-0.31%)
Mar 05, 2002 3.970 4.008 3.956 3.996 325,558 +0.03(+0.81%)
Mar 04, 2002 3.934 3.965 3.915 3.964 348,928 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.