Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.734 2.736 2.699 2.700 16,865,732 -0.09(-3.05%)
Mar 28, 2003 2.740 2.802 2.731 2.786 10,887,751 +0.04(+1.59%)
Mar 27, 2003 2.697 2.775 2.697 2.742 11,136,238 +0.01(+0.29%)
Mar 26, 2003 2.778 2.794 2.731 2.734 14,784,530 -0.04(-1.57%)
Mar 25, 2003 2.749 2.784 2.721 2.778 11,933,112 +0.04(+1.50%)
Mar 24, 2003 2.790 2.799 2.713 2.737 19,942,788 -0.06(-2.23%)
Mar 21, 2003 2.783 2.804 2.740 2.799 15,468,108 +0.02(+0.85%)
Mar 20, 2003 2.638 2.783 2.627 2.776 36,657,140 +0.15(+5.53%)
Mar 19, 2003 2.586 2.643 2.581 2.630 22,236,298 +0.06(+2.23%)
Mar 18, 2003 2.673 2.674 2.550 2.573 33,144,994 -0.14(-5.00%)
Mar 17, 2003 2.613 2.718 2.606 2.708 25,056,298 +0.10(+3.66%)
Mar 14, 2003 2.587 2.623 2.584 2.613 22,303,894 +0.04(+1.53%)
Mar 13, 2003 2.568 2.609 2.529 2.573 23,202,638 +0.04(+1.77%)
Mar 12, 2003 2.492 2.531 2.481 2.529 14,121,896 +0.03(+1.26%)
Mar 11, 2003 2.483 2.564 2.483 2.497 16,550,600 +0.01(+0.59%)
Mar 10, 2003 2.565 2.566 2.468 2.483 17,824,456 -0.10(-3.73%)
Mar 07, 2003 2.448 2.584 2.429 2.579 26,206,386 +0.13(+5.34%)
Mar 06, 2003 2.434 2.479 2.422 2.448 12,611,930 +0.00(+0.06%)
Mar 05, 2003 2.398 2.452 2.390 2.446 11,643,686 +0.05(+2.02%)
Mar 04, 2003 2.455 2.463 2.398 2.398 12,140,661 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.