Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.759	4.848	4.661	4.729	38,644,656	-0.11(-2.32%)
Mar 28, 2003	4.851	4.912	4.811	4.841	26,791,228	-0.05(-1.01%)
Mar 27, 2003	4.772	4.937	4.739	4.891	29,778,336	+0.08(+1.65%)
Mar 26, 2003	4.868	4.929	4.763	4.811	34,092,488	-0.04(-0.75%)
Mar 25, 2003	4.757	4.992	4.747	4.848	38,956,996	+0.11(+2.41%)
Mar 24, 2003	4.962	4.984	4.722	4.734	39,032,152	-0.36(-7.08%)
Mar 21, 2003	5.046	5.109	4.907	5.094	47,335,952	+0.16(+3.15%)
Mar 20, 2003	4.869	4.974	4.780	4.939	33,689,804	-0.01(-0.17%)
Mar 19, 2003	4.853	4.965	4.845	4.947	53,139,508	+0.11(+2.36%)
Mar 18, 2003	4.884	4.899	4.714	4.833	51,622,512	-0.03(-0.54%)
Mar 17, 2003	4.721	4.959	4.641	4.859	75,927,832	+0.14(+3.05%)
Mar 14, 2003	4.669	4.734	4.616	4.716	39,013,868	+0.04(+0.92%)
Mar 13, 2003	4.501	4.689	4.431	4.673	44,644,724	+0.25(+5.65%)
Mar 12, 2003	4.398	4.487	4.337	4.423	56,771,144	-0.02(-0.56%)
Mar 11, 2003	4.557	4.611	4.433	4.448	44,254,556	-0.07(-1.57%)
Mar 10, 2003	4.631	4.664	4.507	4.519	31,526,560	-0.14(-2.91%)
Mar 07, 2003	4.466	4.701	4.461	4.654	28,584,478	+0.11(+2.33%)
Mar 06, 2003	4.659	4.702	4.548	4.548	30,291,164	-0.18(-3.85%)
Mar 05, 2003	4.656	4.755	4.623	4.730	46,604,428	+0.09(+2.00%)
Mar 04, 2003	4.684	4.754	4.630	4.638	27,914,288	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices