Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

635.42 +8.23 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.420 8.431 8.167 8.274 11,159,668 -0.26(-3.05%)
Mar 28, 2003 8.678 8.743 8.516 8.534 7,393,783 -0.14(-1.67%)
Mar 27, 2003 8.723 8.801 8.674 8.678 8,602,882 -0.13(-1.46%)
Mar 26, 2003 8.596 8.907 8.594 8.807 12,896,325 +0.16(+1.83%)
Mar 25, 2003 8.701 8.812 8.627 8.649 13,695,379 -0.01(-0.13%)
Mar 24, 2003 8.469 8.718 8.396 8.661 22,312,950 +0.05(+0.57%)
Mar 21, 2003 9.063 9.314 8.469 8.612 91,629,144 -2.73(-24.08%)
Mar 18, 2003 11.39 11.45 11.18 11.34 7,460,497 -0.10(-0.86%)
Mar 17, 2003 10.99 11.44 10.83 11.44 12,876,395 +0.34(+3.09%)
Mar 14, 2003 11.07 11.12 10.93 11.10 9,840,749 +0.07(+0.60%)
Mar 13, 2003 10.62 11.08 10.44 11.03 10,748,552 +0.51(+4.84%)
Mar 12, 2003 10.39 10.54 10.25 10.52 6,771,253 +0.08(+0.75%)
Mar 11, 2003 10.38 10.56 10.31 10.44 6,693,368 +0.05(+0.51%)
Mar 10, 2003 10.48 10.61 10.27 10.39 4,978,941 -0.23(-2.14%)
Mar 07, 2003 10.42 10.76 10.36 10.62 5,183,402 +0.03(+0.29%)
Mar 06, 2003 10.48 10.66 10.22 10.59 8,195,796 +0.07(+0.63%)
Mar 05, 2003 10.40 10.65 10.32 10.52 7,189,307 +0.12(+1.20%)
Mar 04, 2003 10.36 10.52 10.28 10.40 7,533,271 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.