Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0800 0.0200 0.1000 36,600 +0.06(+150.00%)
Aug 21, 2003 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Aug 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2003 0.0400 0.0400 0.0400 0.0400 7,600 +0.00(+0.00%)
Aug 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2003 0.0350 0.0400 0.0350 0.0400 13,800 -0.01(-20.00%)
Aug 11, 2003 0.0600 0.0600 0.0500 0.0500 14,000 +0.02(+66.67%)
Aug 08, 2003 0.0800 0.0800 0.0300 0.0300 64,400 -0.06(-66.67%)
Aug 07, 2003 0.0900 0.1100 0.0900 0.0900 7,200 -0.01(-10.00%)
Aug 06, 2003 0.1100 0.1100 0.0900 0.1000 92,400 -0.02(-16.67%)
Aug 05, 2003 0.1200 0.1300 0.1200 0.1200 27,700 -0.02(-14.29%)
Aug 04, 2003 0.1300 0.1400 0.1300 0.1400 72,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.