Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.7700	0.7000	0.6900	0.6900	500	-0.08(-10.51%)
Jan 29, 2003	0.6800	0.7800	0.6800	0.7710	3,000	+0.08(+11.74%)
Jan 28, 2003	0.6800	0.6900	0.6800	0.6900	700	+0.13(+23.21%)
Jan 27, 2003	0.4100	0.6800	0.4100	0.5600	900	+0.08(+16.67%)
Jan 23, 2003	0.4800	0.4800	0.4800	0.4800	2,400	-0.08(-14.29%)
Jan 22, 2003	0.5300	0.5600	0.5300	0.5600	1,400	+0.07(+14.29%)
Jan 21, 2003	0.5500	0.5500	0.4900	0.4900	2,400	-0.16(-24.62%)
Jan 17, 2003	0.5500	0.6500	0.4000	0.6500	10,700	+0.05(+8.33%)
Jan 16, 2003	0.6100	0.6100	0.6000	0.6000	5,600	-0.03(-4.76%)
Jan 15, 2003	0.6500	0.6500	0.6300	0.6300	2,000	-0.09(-12.50%)
Jan 14, 2003	0.7600	0.7600	0.7100	0.7200	2,100	-0.04(-5.26%)
Jan 13, 2003	0.7500	0.7600	0.7500	0.7600	5,200	+0.01(+1.33%)
Jan 10, 2003	0.8200	1.320	0.7500	0.7500	7,200	-0.01(-1.32%)
Jan 09, 2003	0.7600	0.7600	0.7600	0.7600	1,400	-0.04(-5.00%)
Jan 08, 2003	0.6500	1.120	0.6500	0.8000	6,800	+0.03(+3.90%)
Jan 07, 2003	0.7300	0.7700	0.7200	0.7700	3,200	+0.00(+0.00%)
Jan 06, 2003	0.7600	0.7700	0.7600	0.7700	700	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Usdata Corp (OP: USDC )

Historical Prices