Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.068	3.068	3.053	3.053	15,563	-0.01(-0.23%)
Aug 28, 2003	3.045	3.060	3.045	3.060	16,270	+0.01(+0.46%)
Aug 27, 2003	3.046	3.046	3.046	3.046	58,007	+0.00(+0.00%)
Aug 26, 2003	3.053	3.053	3.039	3.046	4,951	+0.02(+0.70%)
Aug 25, 2003	3.032	3.032	3.025	3.025	2,122	-0.06(-2.06%)
Aug 22, 2003	3.111	3.111	3.089	3.089	4,951	-0.01(-0.27%)
Aug 21, 2003	3.049	3.097	3.048	3.097	21,222	+0.04(+1.39%)
Aug 20, 2003	3.053	3.055	3.053	3.055	7,781	+0.00(+0.05%)
Aug 19, 2003	2.976	3.075	2.976	3.053	43,859	+0.06(+1.89%)
Aug 18, 2003	3.025	3.025	2.997	2.997	11,318	-0.02(-0.70%)
Aug 15, 2003	3.018	3.018	3.018	3.018	1,414	+0.00(+0.00%)
Aug 14, 2003	3.018	3.018	3.018	3.018	707	+0.00(+0.14%)
Aug 13, 2003	3.038	3.039	3.014	3.014	79,937	-0.02(-0.61%)
Aug 12, 2003	3.011	3.041	3.011	3.032	29,003	+0.04(+1.18%)
Aug 11, 2003	2.997	2.997	2.997	2.997	0	+0.00(+0.00%)
Aug 08, 2003	2.926	2.997	2.926	2.997	58,007	+0.10(+3.41%)
Aug 07, 2003	2.861	2.898	2.861	2.898	43,859	+0.04(+1.38%)
Aug 06, 2003	2.829	2.863	2.829	2.858	128,041	+0.03(+1.10%)
Aug 05, 2003	2.839	2.839	2.827	2.827	7,074	-0.01(-0.35%)
Aug 04, 2003	2.870	2.870	2.837	2.837	7,781	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices