Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.111	4.205	4.111	4.205	351,252	+0.07(+1.68%)
Jan 30, 2003	4.162	4.176	4.135	4.136	299,289	-0.03(-0.63%)
Jan 29, 2003	4.140	4.162	4.096	4.162	326,277	+0.03(+0.72%)
Jan 28, 2003	4.100	4.132	4.080	4.132	389,519	+0.03(+0.70%)
Jan 27, 2003	4.130	4.132	4.097	4.104	393,950	-0.01(-0.18%)
Jan 24, 2003	4.164	4.164	4.104	4.111	270,287	-0.04(-0.96%)
Jan 23, 2003	4.133	4.163	4.127	4.151	282,371	+0.02(+0.48%)
Jan 22, 2003	4.110	4.160	4.110	4.131	662,626	+0.01(+0.30%)
Jan 21, 2003	4.115	4.140	4.109	4.119	497,070	+0.01(+0.18%)
Jan 17, 2003	4.168	4.171	4.101	4.111	394,756	-0.03(-0.63%)
Jan 16, 2003	4.142	4.189	4.110	4.137	518,419	+0.00(+0.06%)
Jan 15, 2003	4.168	4.198	4.104	4.135	822,139	-0.04(-0.95%)
Jan 14, 2003	4.152	4.183	4.146	4.174	402,409	+0.03(+0.84%)
Jan 13, 2003	4.183	4.202	4.140	4.140	507,946	-0.04(-1.01%)
Jan 10, 2003	4.250	4.250	4.164	4.182	468,067	-0.06(-1.52%)
Jan 09, 2003	4.249	4.251	4.218	4.246	595,356	+0.01(+0.29%)
Jan 08, 2003	4.276	4.285	4.234	4.234	337,153	-0.04(-0.99%)
Jan 07, 2003	4.369	4.369	4.270	4.276	900,285	-0.12(-2.63%)
Jan 06, 2003	4.394	4.420	4.384	4.392	491,833	-0.03(-0.62%)
Jan 03, 2003	4.375	4.436	4.361	4.419	178,445	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices