Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.82 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.182 1.236 1.220 1.236 6,993 +0.05(+4.60%)
Jun 27, 2003 1.179 1.182 1.179 1.182 22,084 +0.01(+0.93%)
Jun 26, 2003 1.206 1.206 1.171 1.171 12,882 -0.03(-2.27%)
Jun 25, 2003 1.239 1.239 1.195 1.198 30,182 -0.02(-2.00%)
Jun 24, 2003 1.236 1.236 1.223 1.223 32,390 -0.03(-2.17%)
Jun 23, 2003 1.261 1.263 1.223 1.250 35,335 -0.01(-0.65%)
Jun 20, 2003 1.258 1.304 1.258 1.258 98,276 -0.01(-0.43%)
Jun 19, 2003 1.236 1.263 1.236 1.263 3,312 -0.01(-0.87%)
Jun 18, 2003 1.263 1.301 1.263 1.274 41,224 +0.01(+0.88%)
Jun 17, 2003 1.250 1.263 1.250 1.263 20,980 +0.01(+1.09%)
Jun 16, 2003 1.250 1.250 1.247 1.250 30,550 +0.01(+0.88%)
Jun 13, 2003 1.239 1.239 1.239 1.239 736 +0.00(+0.22%)
Jun 12, 2003 1.223 1.236 1.223 1.236 14,723 -0.06(-4.41%)
Jun 11, 2003 1.171 1.293 1.168 1.293 16,931 +0.09(+7.21%)
Jun 10, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 09, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 06, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 05, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 04, 2003 1.182 1.206 1.155 1.206 19,508 +0.01(+0.91%)
Jun 03, 2003 1.195 1.195 1.195 1.195 2,208 +0.00(+0.00%)
Jun 02, 2003 1.168 1.266 1.168 1.195 10,306 -0.09(-6.98%)
May 30, 2003 1.141 1.358 1.141 1.285 12,882 +0.13(+10.90%)
May 29, 2003 1.174 1.174 1.159 1.159 1,104 -0.01(-0.81%)
May 28, 2003 1.141 1.168 1.127 1.168 29,077 +0.01(+1.18%)
May 27, 2003 1.141 1.155 1.141 1.155 1,104 +0.03(+2.41%)
May 23, 2003 1.127 1.127 1.127 1.127 4,048 +0.00(+0.00%)
May 22, 2003 1.127 1.127 1.127 1.127 8,833 +0.00(+0.00%)
May 21, 2003 1.127 1.127 1.127 1.127 7,361 +0.00(+0.00%)
May 20, 2003 1.117 1.127 1.103 1.127 12,146 +0.01(+0.48%)
May 19, 2003 1.089 1.127 1.089 1.122 25,029 -0.02(-1.67%)
May 16, 2003 1.114 1.141 1.114 1.141 27,973 +0.01(+1.20%)
May 15, 2003 1.114 1.127 1.114 1.127 33,126 -0.04(-3.49%)
May 14, 2003 1.125 1.168 1.089 1.168 17,299 +0.04(+3.61%)
May 13, 2003 1.076 1.155 1.076 1.127 96,067 -0.02(-1.66%)
May 12, 2003 1.089 1.147 1.089 1.147 2,576 -0.09(-7.05%)
May 09, 2003 1.209 1.233 1.057 1.233 30,918 +0.02(+2.02%)
May 08, 2003 1.277 1.277 1.209 1.209 5,521 -0.05(-4.09%)
May 07, 2003 1.261 1.261 1.261 1.261 736 -0.03(-2.11%)
May 06, 2003 1.320 1.320 1.288 1.288 4,416 -0.03(-2.07%)
May 05, 2003 1.320 1.320 1.315 1.315 5,521 +0.02(+1.89%)
May 02, 2003 1.160 1.399 1.160 1.290 9,569 +0.14(+12.03%)
May 01, 2003 1.152 1.152 1.152 1.152 368 +0.02(+2.17%)
Apr 30, 2003 1.117 1.127 1.117 1.127 5,889 -0.00(-0.24%)
Apr 29, 2003 1.149 1.152 1.127 1.130 7,361 +0.01(+0.48%)
Apr 28, 2003 1.127 1.166 1.119 1.125 32,390 +0.01(+0.49%)
Apr 25, 2003 1.098 1.119 1.092 1.119 18,403 +0.02(+1.73%)
Apr 24, 2003 1.089 1.111 1.089 1.100 8,097 +0.00(+0.25%)
Apr 23, 2003 1.092 1.111 1.092 1.098 22,820 +0.01(+0.50%)
Apr 22, 2003 1.073 1.092 1.073 1.092 13,986 +0.03(+3.08%)
Apr 21, 2003 1.046 1.076 1.046 1.060 16,563 +0.02(+1.56%)
Apr 17, 2003 1.005 1.043 0.9916 1.043 44,905 +0.03(+3.23%)
Apr 16, 2003 0.9916 1.011 0.9808 1.011 19,139 +0.05(+5.38%)
Apr 15, 2003 0.9400 0.9590 0.8721 0.9590 31,654 +0.01(+1.44%)
Apr 14, 2003 0.9455 0.9455 0.9455 0.9455 0 +0.00(+0.00%)
Apr 11, 2003 0.9781 0.9781 0.9455 0.9455 16,931 -0.02(-2.52%)
Apr 10, 2003 0.9699 0.9699 0.9699 0.9699 368 +0.01(+0.56%)
Apr 09, 2003 0.9645 0.9645 0.9645 0.9645 0 +0.00(+0.00%)
Apr 08, 2003 0.9916 0.9916 0.9536 0.9645 38,647 -0.03(-2.74%)
Apr 07, 2003 1.032 1.032 0.9753 0.9916 171,891 -0.04(-3.44%)
Apr 04, 2003 1.019 1.027 1.019 1.027 5,889 -0.01(-0.53%)
Apr 03, 2003 1.032 1.032 1.030 1.032 15,827 +0.01(+1.06%)
Apr 02, 2003 1.024 1.032 1.016 1.022 41,592 -0.04(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.