Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.21 -2.22 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.031 8.084 7.950 8.031 1,060,472 +0.02(+0.30%)
Jun 27, 2003 8.047 8.083 7.977 8.007 1,190,835 +0.00(+0.00%)
Jun 26, 2003 7.851 8.023 7.804 8.007 986,507 +0.12(+1.46%)
Jun 25, 2003 7.869 7.933 7.804 7.891 833,954 +0.05(+0.60%)
Jun 24, 2003 7.804 7.901 7.708 7.844 1,291,920 +0.06(+0.83%)
Jun 23, 2003 7.822 7.822 7.682 7.779 1,048,761 -0.04(-0.54%)
Jun 20, 2003 7.731 7.872 7.721 7.822 981,268 +0.13(+1.71%)
Jun 19, 2003 7.959 7.959 7.666 7.690 1,031,502 -0.25(-3.19%)
Jun 18, 2003 7.966 8.063 7.917 7.943 1,305,172 -0.06(-0.79%)
Jun 17, 2003 7.796 8.031 7.727 8.007 1,713,212 +0.26(+3.37%)
Jun 16, 2003 7.745 7.760 7.666 7.745 817,004 +0.04(+0.53%)
Jun 13, 2003 7.755 7.796 7.633 7.705 886,654 -0.04(-0.46%)
Jun 12, 2003 7.724 7.828 7.706 7.740 1,036,125 -0.02(-0.31%)
Jun 11, 2003 7.633 7.784 7.609 7.765 1,106,392 +0.17(+2.26%)
Jun 10, 2003 7.528 7.674 7.471 7.593 953,531 +0.02(+0.32%)
Jun 09, 2003 7.820 7.828 7.431 7.568 2,215,249 -0.25(-3.22%)
Jun 06, 2003 7.869 7.990 7.804 7.820 1,566,207 +0.03(+0.42%)
Jun 05, 2003 7.869 7.950 7.747 7.787 1,395,779 -0.06(-0.83%)
Jun 04, 2003 7.771 8.023 7.763 7.852 2,878,468 +0.08(+1.09%)
Jun 03, 2003 7.917 7.932 7.693 7.768 1,205,320 -0.16(-2.05%)
Jun 02, 2003 8.031 8.070 7.880 7.930 1,671,299 -0.10(-1.25%)
May 30, 2003 7.869 8.032 7.760 8.031 2,438,993 +0.15(+1.85%)
May 29, 2003 8.177 8.251 7.828 7.885 2,539,154 -0.30(-3.67%)
May 28, 2003 8.357 8.420 8.169 8.185 1,415,503 -0.17(-2.04%)
May 27, 2003 8.112 8.372 8.031 8.355 1,597,334 +0.19(+2.39%)
May 23, 2003 8.307 8.308 8.060 8.161 1,601,649 -0.18(-2.16%)
May 22, 2003 8.193 8.453 8.161 8.341 1,235,522 +0.16(+2.00%)
May 21, 2003 8.185 8.193 8.115 8.177 474,608 -0.03(-0.40%)
May 20, 2003 8.310 8.381 8.089 8.209 1,740,333 -0.10(-1.21%)
May 19, 2003 8.436 8.438 8.274 8.310 1,442,316 -0.15(-1.82%)
May 16, 2003 8.544 8.544 8.404 8.464 996,061 -0.08(-0.91%)
May 15, 2003 8.696 8.698 8.485 8.542 1,326,746 -0.15(-1.77%)
May 14, 2003 8.717 8.724 8.582 8.696 1,035,817 -0.02(-0.24%)
May 13, 2003 8.891 8.947 8.688 8.717 921,479 -0.19(-2.13%)
May 12, 2003 8.664 8.923 8.651 8.907 942,436 +0.23(+2.62%)
May 09, 2003 8.704 8.793 8.647 8.680 590,486 -0.01(-0.07%)
May 08, 2003 8.741 8.845 8.685 8.686 565,215 -0.05(-0.61%)
May 07, 2003 8.831 8.831 8.647 8.740 1,298,084 -0.09(-1.03%)
May 06, 2003 8.925 8.925 8.518 8.831 3,666,503 -0.09(-1.04%)
May 05, 2003 9.214 9.214 8.915 8.923 1,386,534 -0.29(-3.17%)
May 02, 2003 9.246 9.248 9.106 9.215 1,132,279 -0.03(-0.37%)
May 01, 2003 9.241 9.274 9.158 9.249 1,205,628 +0.01(+0.11%)
Apr 30, 2003 9.363 9.363 9.192 9.240 492,791 -0.12(-1.30%)
Apr 29, 2003 9.231 9.377 9.223 9.361 782,487 +0.13(+1.41%)
Apr 28, 2003 9.240 9.282 9.223 9.231 691,263 -0.01(-0.09%)
Apr 25, 2003 9.201 9.257 9.094 9.240 489,093 +0.08(+0.87%)
Apr 24, 2003 9.282 9.355 9.069 9.160 954,764 -0.12(-1.29%)
Apr 23, 2003 9.264 9.329 9.167 9.280 449,953 +0.03(+0.35%)
Apr 22, 2003 8.988 9.248 8.985 9.248 901,755 +0.26(+2.89%)
Apr 21, 2003 9.059 9.110 8.959 8.988 310,036 -0.07(-0.77%)
Apr 17, 2003 8.923 9.068 8.922 9.058 480,463 +0.18(+1.97%)
Apr 16, 2003 9.029 9.029 8.797 8.883 551,038 -0.15(-1.62%)
Apr 15, 2003 8.954 9.053 8.913 9.029 441,632 +0.07(+0.83%)
Apr 14, 2003 8.956 8.988 8.878 8.954 467,211 +0.01(+0.11%)
Apr 11, 2003 8.972 9.058 8.925 8.944 384,001 +0.02(+0.22%)
Apr 10, 2003 8.745 8.980 8.728 8.925 796,972 +0.25(+2.84%)
Apr 09, 2003 9.029 9.038 8.610 8.678 1,206,861 -0.35(-3.90%)
Apr 08, 2003 9.037 9.042 8.960 9.030 482,313 +0.04(+0.49%)
Apr 07, 2003 8.939 9.074 8.922 8.986 767,386 +0.15(+1.71%)
Apr 04, 2003 8.915 8.967 8.777 8.836 506,351 -0.10(-1.09%)
Apr 03, 2003 8.769 8.956 8.753 8.933 1,130,738 +0.27(+3.11%)
Apr 02, 2003 8.548 8.664 8.548 8.664 348,867 +0.16(+1.93%)
Apr 01, 2003 8.412 8.558 8.399 8.500 462,280 +0.10(+1.14%)
Mar 31, 2003 8.516 8.516 8.396 8.404 361,503 -0.11(-1.31%)
Mar 28, 2003 8.529 8.542 8.453 8.516 265,041 -0.02(-0.28%)
Mar 27, 2003 8.461 8.569 8.399 8.540 304,180 +0.08(+0.94%)
Mar 26, 2003 8.436 8.501 8.404 8.461 244,700 +0.01(+0.10%)
Mar 25, 2003 8.518 8.566 8.420 8.453 468,444 -0.07(-0.86%)
Mar 24, 2003 8.623 8.638 8.485 8.526 321,747 -0.12(-1.41%)
Mar 21, 2003 8.404 8.647 8.394 8.647 682,634 +0.27(+3.19%)
Mar 20, 2003 8.307 8.385 8.243 8.380 301,407 +0.05(+0.64%)
Mar 19, 2003 8.323 8.337 8.264 8.326 200,629 -0.03(-0.35%)
Mar 18, 2003 8.436 8.451 8.198 8.355 892,510 +0.19(+2.30%)
Mar 17, 2003 7.885 8.167 7.883 8.167 302,639 +0.26(+3.28%)
Mar 14, 2003 7.901 7.927 7.872 7.908 357,497 +0.03(+0.35%)
Mar 13, 2003 7.737 7.966 7.737 7.880 569,530 +0.18(+2.27%)
Mar 12, 2003 7.739 7.758 7.690 7.705 404,341 -0.04(-0.52%)
Mar 11, 2003 7.723 7.794 7.695 7.745 432,078 -0.02(-0.21%)
Mar 10, 2003 7.765 7.838 7.755 7.762 272,745 -0.04(-0.56%)
Mar 07, 2003 7.885 7.896 7.792 7.805 755,675 -0.10(-1.29%)
Mar 06, 2003 8.018 8.018 7.869 7.908 660,137 -0.11(-1.36%)
Mar 05, 2003 7.938 8.057 7.938 8.016 428,688 +0.08(+0.96%)
Mar 04, 2003 8.153 8.153 7.877 7.940 674,930 -0.23(-2.82%)
Mar 03, 2003 8.193 8.266 8.122 8.170 348,559 +0.00(+0.02%)
Feb 28, 2003 8.203 8.224 8.153 8.169 245,008 +0.01(+0.08%)
Feb 27, 2003 8.135 8.178 8.112 8.162 220,970 +0.07(+0.82%)
Feb 26, 2003 8.146 8.217 8.075 8.096 252,405 -0.08(-1.01%)
Feb 25, 2003 8.206 8.206 8.047 8.178 337,156 -0.03(-0.34%)
Feb 24, 2003 8.274 8.274 8.174 8.206 300,482 -0.07(-0.82%)
Feb 21, 2003 8.217 8.303 8.216 8.274 284,765 +0.07(+0.87%)
Feb 20, 2003 8.347 8.347 8.169 8.203 464,438 -0.17(-2.02%)
Feb 19, 2003 8.385 8.393 8.310 8.372 355,339 -0.01(-0.15%)
Feb 18, 2003 8.320 8.417 8.320 8.385 452,418 +0.09(+1.04%)
Feb 14, 2003 8.250 8.299 8.170 8.299 400,027 +0.04(+0.49%)
Feb 13, 2003 8.274 8.323 8.213 8.258 371,981 -0.03(-0.31%)
Feb 12, 2003 8.299 8.376 8.276 8.284 274,286 -0.02(-0.21%)
Feb 11, 2003 8.290 8.412 8.263 8.302 715,302 +0.01(+0.14%)
Feb 10, 2003 8.226 8.354 8.226 8.290 240,694 +0.06(+0.79%)
Feb 07, 2003 8.385 8.409 8.226 8.226 357,189 -0.14(-1.67%)
Feb 06, 2003 8.391 8.454 8.355 8.365 308,495 -0.07(-0.79%)
Feb 05, 2003 8.535 8.597 8.430 8.432 768,310 -0.10(-1.22%)
Feb 04, 2003 8.388 8.579 8.376 8.535 1,155,702 +0.18(+2.10%)
Feb 03, 2003 8.315 8.423 8.300 8.360 563,058 +0.05(+0.57%)
Jan 31, 2003 8.195 8.328 8.185 8.313 529,157 +0.12(+1.47%)
Jan 30, 2003 8.161 8.292 8.161 8.193 459,815 +0.05(+0.66%)
Jan 29, 2003 8.079 8.239 8.047 8.140 722,390 +0.06(+0.74%)
Jan 28, 2003 8.157 8.211 8.079 8.079 791,732 -0.04(-0.46%)
Jan 27, 2003 8.258 8.316 8.107 8.117 1,062,937 -0.25(-3.01%)
Jan 24, 2003 8.527 8.527 8.367 8.368 593,876 -0.20(-2.33%)
Jan 23, 2003 8.599 8.688 8.501 8.568 984,350 -0.03(-0.36%)
Jan 22, 2003 8.566 8.642 8.501 8.599 778,789 +0.01(+0.08%)
Jan 21, 2003 8.748 8.793 8.573 8.592 1,070,642 -0.15(-1.67%)
Jan 17, 2003 8.842 8.915 8.722 8.738 505,427 -0.10(-1.17%)
Jan 16, 2003 8.818 8.923 8.766 8.842 885,730 +0.03(+0.35%)
Jan 15, 2003 8.956 9.020 8.792 8.811 873,402 -0.14(-1.59%)
Jan 14, 2003 8.923 9.045 8.874 8.954 1,215,182 +0.06(+0.64%)
Jan 13, 2003 8.842 9.019 8.842 8.897 1,593,019 +0.09(+1.03%)
Jan 10, 2003 8.720 8.832 8.582 8.806 947,059 +0.08(+0.91%)
Jan 09, 2003 8.436 8.745 8.367 8.727 1,771,768 +0.50(+6.03%)
Jan 08, 2003 8.068 8.239 8.015 8.230 1,500,871 +0.16(+2.03%)
Jan 07, 2003 8.088 8.099 8.047 8.067 383,384 -0.02(-0.26%)
Jan 06, 2003 8.047 8.104 8.039 8.088 560,284 +0.05(+0.61%)
Jan 03, 2003 8.096 8.110 8.024 8.039 884,497 -0.06(-0.70%)
Jan 02, 2003 7.997 8.104 7.982 8.096 723,931 +0.14(+1.75%)
Dec 31, 2002 7.950 8.015 7.950 7.956 212,032 +0.02(+0.29%)
Dec 30, 2002 7.966 7.966 7.869 7.933 186,453 -0.01(-0.08%)
Dec 27, 2002 7.964 8.023 7.937 7.940 195,390 -0.02(-0.22%)
Dec 26, 2002 7.966 8.032 7.925 7.958 192,000 +0.00(+0.00%)
Dec 24, 2002 7.903 7.979 7.895 7.958 57,014 +0.01(+0.18%)
Dec 23, 2002 7.974 7.998 7.917 7.943 175,050 -0.03(-0.35%)
Dec 20, 2002 7.925 8.036 7.919 7.971 292,469 +0.05(+0.57%)
Dec 19, 2002 7.937 7.961 7.883 7.925 306,338 -0.01(-0.14%)
Dec 18, 2002 7.984 8.016 7.927 7.937 229,907 -0.05(-0.57%)
Dec 17, 2002 8.039 8.112 7.982 7.982 197,548 -0.08(-0.99%)
Dec 16, 2002 7.998 8.081 7.997 8.062 289,696 +0.09(+1.08%)
Dec 13, 2002 8.065 8.088 7.950 7.976 330,376 -0.09(-1.11%)
Dec 12, 2002 8.169 8.175 8.054 8.065 252,713 -0.04(-0.52%)
Dec 11, 2002 7.974 8.153 7.971 8.107 442,556 +0.14(+1.73%)
Dec 10, 2002 7.810 7.992 7.799 7.969 394,171 +0.18(+2.33%)
Dec 09, 2002 7.909 7.909 7.787 7.787 269,047 -0.14(-1.72%)
Dec 06, 2002 7.869 7.974 7.856 7.924 399,410 +0.02(+0.21%)
Dec 05, 2002 7.891 7.966 7.886 7.908 181,522 +0.03(+0.33%)
Dec 04, 2002 7.925 7.971 7.846 7.882 330,068 -0.06(-0.76%)
Dec 03, 2002 7.869 7.950 7.812 7.942 254,562 +0.07(+0.87%)
Dec 02, 2002 7.950 7.951 7.760 7.873 523,301 -0.08(-1.02%)
Nov 29, 2002 7.893 8.029 7.888 7.955 233,297 +0.08(+1.05%)
Nov 27, 2002 7.828 7.885 7.828 7.872 284,148 +0.04(+0.56%)
Nov 26, 2002 7.787 7.828 7.755 7.828 231,140 +0.00(+0.00%)
Nov 25, 2002 7.787 7.867 7.779 7.828 395,404 +0.08(+1.05%)
Nov 22, 2002 7.698 7.846 7.676 7.747 557,818 +0.05(+0.67%)
Nov 21, 2002 7.495 7.723 7.495 7.695 1,036,433 +0.20(+2.73%)
Nov 20, 2002 7.620 7.620 7.476 7.491 947,675 -0.09(-1.18%)
Nov 19, 2002 7.640 7.650 7.534 7.580 368,591 -0.06(-0.79%)
Nov 18, 2002 7.601 7.684 7.577 7.640 322,980 +0.05(+0.64%)
Nov 15, 2002 7.568 7.650 7.562 7.591 384,617 -0.01(-0.11%)
Nov 14, 2002 7.544 7.622 7.544 7.599 243,159 +0.08(+1.06%)
Nov 13, 2002 7.594 7.612 7.484 7.520 407,115 -0.07(-0.96%)
Nov 12, 2002 7.577 7.628 7.555 7.593 388,315 +0.02(+0.21%)
Nov 11, 2002 7.682 7.698 7.554 7.577 335,307 -0.10(-1.27%)
Nov 08, 2002 7.765 7.804 7.641 7.674 339,930 -0.09(-1.15%)
Nov 07, 2002 7.857 7.901 7.731 7.763 343,936 -0.10(-1.24%)
Nov 06, 2002 7.773 7.869 7.593 7.860 678,320 +0.09(+1.19%)
Nov 05, 2002 7.747 7.841 7.745 7.768 404,341 -0.00(-0.04%)
Nov 04, 2002 7.909 7.929 7.703 7.771 424,990 -0.11(-1.34%)
Nov 01, 2002 7.703 7.966 7.698 7.877 1,059,239 +0.15(+2.00%)
Oct 31, 2002 7.585 7.755 7.560 7.723 689,106 +0.34(+4.62%)
Oct 30, 2002 7.276 7.382 7.275 7.382 458,890 +0.11(+1.52%)
Oct 29, 2002 7.366 7.366 7.130 7.272 610,827 -0.12(-1.67%)
Oct 28, 2002 7.476 7.520 7.367 7.395 546,107 -0.06(-0.87%)
Oct 25, 2002 7.617 7.617 7.447 7.460 573,536 -0.16(-2.07%)
Oct 24, 2002 7.721 7.721 7.577 7.617 371,365 -0.10(-1.28%)
Oct 23, 2002 7.711 7.784 7.640 7.716 368,283 -0.01(-0.19%)
Oct 22, 2002 7.852 7.854 7.724 7.731 374,755 -0.14(-1.75%)
Oct 21, 2002 7.745 7.869 7.742 7.869 473,067 +0.13(+1.72%)
Oct 18, 2002 7.682 7.828 7.638 7.736 345,477 +0.05(+0.59%)
Oct 17, 2002 7.609 7.734 7.609 7.690 442,865 +0.11(+1.39%)
Oct 16, 2002 7.747 7.747 7.585 7.585 226,209 -0.17(-2.20%)
Oct 15, 2002 7.609 7.755 7.609 7.755 766,153 +0.15(+2.03%)
Oct 14, 2002 7.457 7.641 7.398 7.601 444,097 +0.14(+1.87%)
Oct 11, 2002 7.379 7.544 7.325 7.461 618,223 +0.12(+1.64%)
Oct 10, 2002 7.057 7.366 7.030 7.341 686,949 +0.17(+2.40%)
Oct 09, 2002 7.139 7.246 7.101 7.169 553,504 -0.00(-0.02%)
Oct 08, 2002 7.163 7.197 7.049 7.171 791,116 +0.05(+0.75%)
Oct 07, 2002 7.049 7.194 6.984 7.117 615,449 +0.05(+0.76%)
Oct 04, 2002 7.418 7.429 7.062 7.064 1,396,704 -0.36(-4.89%)
Oct 03, 2002 7.463 7.536 7.374 7.427 528,232 -0.02(-0.30%)
Oct 02, 2002 7.487 7.679 7.447 7.450 1,533,847 -0.08(-1.03%)
Oct 01, 2002 6.765 7.560 6.765 7.528 2,520,663 +0.76(+11.30%)
Sep 30, 2002 6.765 6.809 6.681 6.764 1,773,001 -0.08(-1.21%)
Sep 27, 2002 7.163 7.195 6.785 6.846 1,127,348 -0.29(-4.05%)
Sep 26, 2002 7.285 7.455 7.025 7.135 1,830,632 +0.24(+3.46%)
Sep 25, 2002 6.554 6.900 6.554 6.897 895,592 +0.21(+3.13%)
Sep 24, 2002 6.798 6.798 6.671 6.687 477,382 -0.19(-2.78%)
Sep 23, 2002 7.106 7.108 6.816 6.879 763,687 -0.27(-3.75%)
Sep 20, 2002 7.203 7.220 7.101 7.147 557,818 -0.06(-0.77%)
Sep 19, 2002 7.098 7.296 7.072 7.202 464,438 +0.10(+1.46%)
Sep 18, 2002 7.171 7.301 7.014 7.098 603,430 -0.09(-1.31%)
Sep 17, 2002 7.054 7.328 7.009 7.192 184,912 +0.14(+1.96%)
Sep 16, 2002 6.976 7.117 6.863 7.054 906,378 +0.08(+1.12%)
Sep 13, 2002 7.414 7.416 6.976 6.976 1,712,596 -0.60(-7.92%)
Sep 12, 2002 7.860 7.860 7.575 7.577 465,054 -0.30(-3.77%)
Sep 11, 2002 7.971 7.972 7.766 7.873 765,228 -0.09(-1.16%)
Sep 10, 2002 7.921 8.031 7.921 7.966 277,676 +0.05(+0.61%)
Sep 09, 2002 7.787 8.026 7.711 7.917 360,887 +0.13(+1.67%)
Sep 06, 2002 7.666 7.826 7.666 7.787 375,988 +0.13(+1.67%)
Sep 05, 2002 7.593 7.820 7.588 7.659 336,848 -0.13(-1.65%)
Sep 04, 2002 7.593 7.787 7.593 7.787 413,895 +0.20(+2.65%)
Sep 03, 2002 7.946 7.946 7.552 7.586 1,074,957 -0.32(-4.04%)
Aug 30, 2002 7.828 7.958 7.739 7.906 377,837 +0.08(+0.99%)
Aug 29, 2002 7.890 7.899 7.787 7.828 282,299 -0.04(-0.47%)
Aug 28, 2002 7.916 7.946 7.864 7.865 357,497 -0.06(-0.74%)
Aug 27, 2002 7.982 7.992 7.901 7.924 479,847 -0.04(-0.49%)
Aug 26, 2002 7.885 7.963 7.787 7.963 210,491 +0.09(+1.09%)
Aug 23, 2002 8.002 8.002 7.877 7.877 160,873 -0.11(-1.32%)
Aug 22, 2002 7.852 7.998 7.804 7.982 291,853 +0.13(+1.65%)
Aug 21, 2002 7.828 7.852 7.770 7.852 227,750 +0.04(+0.54%)
Aug 20, 2002 7.779 7.820 7.690 7.810 353,490 -0.07(-0.86%)
Aug 16, 2002 8.015 8.028 7.787 7.878 401,259 -0.13(-1.68%)
Aug 15, 2002 7.942 8.015 7.856 8.013 367,667 +0.11(+1.42%)
Aug 14, 2002 7.796 7.932 7.641 7.901 240,077 +0.11(+1.42%)
Aug 13, 2002 7.877 7.909 7.776 7.791 326,370 -0.09(-1.15%)
Aug 12, 2002 7.666 7.940 7.635 7.882 249,323 +0.35(+4.68%)
Aug 07, 2002 7.414 7.541 7.315 7.530 215,114 +0.12(+1.58%)
Aug 06, 2002 7.301 7.455 7.301 7.413 659,212 +0.13(+1.85%)
Aug 05, 2002 7.309 7.403 7.278 7.278 295,551 -0.06(-0.77%)
Aug 02, 2002 7.341 7.422 7.296 7.335 545,491 -0.03(-0.40%)
Aug 01, 2002 7.358 7.452 7.254 7.364 923,637 -0.02(-0.24%)
Jul 31, 2002 7.411 7.528 7.309 7.382 659,520 -0.03(-0.37%)
Jul 30, 2002 7.495 7.654 7.371 7.409 927,643 -0.09(-1.15%)
Jul 29, 2002 7.220 7.542 7.212 7.495 643,803 +0.30(+4.17%)
Jul 26, 2002 6.936 7.341 6.916 7.195 981,268 +0.33(+4.80%)
Jul 25, 2002 6.287 7.043 6.287 6.866 1,153,853 +0.67(+10.90%)
Jul 24, 2002 5.905 6.206 5.857 6.191 412,046 +0.29(+4.89%)
Jul 23, 2002 5.829 6.014 5.829 5.902 437,009 +0.15(+2.68%)
Jul 22, 2002 6.019 6.076 5.646 5.748 338,389 -0.24(-3.96%)
Jul 19, 2002 6.163 6.163 5.936 5.985 335,615 -0.30(-4.78%)
Jul 17, 2002 6.279 6.360 6.246 6.285 264,116 -0.28(-4.32%)
Jul 12, 2002 6.777 6.778 6.554 6.569 584,014 -0.21(-3.13%)
Jul 11, 2002 6.920 6.945 6.559 6.782 407,423 -0.14(-2.04%)
Jul 10, 2002 7.036 7.038 6.895 6.923 333,766 -0.15(-2.18%)
Jul 09, 2002 7.119 7.122 7.044 7.077 225,284 -0.04(-0.52%)
Jul 08, 2002 7.130 7.130 7.114 7.114 267,198 -0.02(-0.23%)
Jul 05, 2002 6.968 7.143 6.968 7.130 307,262 +0.17(+2.50%)
Jul 04, 2002 7.051 7.074 6.861 6.957 487,860 +0.00(+0.00%)
Jul 03, 2002 7.051 7.074 6.861 6.957 487,860 -0.09(-1.22%)
Jul 02, 2002 7.358 7.358 7.017 7.043 397,253 -0.31(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.