Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.50 +0.80 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.660 2.710 2.658 2.710 178,236 +0.05(+1.84%)
Apr 29, 2003 2.661 2.664 2.653 2.661 195,672 +0.00(+0.00%)
Apr 28, 2003 2.653 2.670 2.653 2.661 337,099 +0.02(+0.86%)
Apr 25, 2003 2.669 2.669 2.632 2.638 162,737 -0.03(-1.14%)
Apr 24, 2003 2.679 2.710 2.653 2.669 153,051 -0.02(-0.58%)
Apr 23, 2003 2.635 2.705 2.632 2.684 182,111 +0.06(+2.36%)
Apr 22, 2003 2.607 2.622 2.594 2.622 193,735 +0.03(+1.09%)
Apr 21, 2003 2.589 2.609 2.581 2.594 189,860 +0.02(+0.70%)
Apr 17, 2003 2.532 2.578 2.532 2.576 174,361 +0.06(+2.25%)
Apr 16, 2003 2.557 2.563 2.519 2.519 151,113 -0.04(-1.71%)
Apr 15, 2003 2.555 2.563 2.514 2.563 160,800 +0.01(+0.51%)
Apr 14, 2003 2.552 2.566 2.529 2.550 207,296 +0.01(+0.41%)
Apr 11, 2003 2.555 2.568 2.498 2.540 257,668 +0.01(+0.22%)
Apr 10, 2003 2.601 2.604 2.509 2.534 308,039 -0.06(-2.23%)
Apr 09, 2003 2.524 2.643 2.524 2.592 447,528 +0.08(+2.99%)
Apr 08, 2003 2.504 2.536 2.431 2.516 728,445 +0.00(+0.12%)
Apr 07, 2003 2.674 2.723 2.485 2.513 1,960,603 -0.16(-5.82%)
Apr 04, 2003 2.658 2.686 2.640 2.669 385,533 +0.05(+1.87%)
Apr 03, 2003 2.563 2.620 2.563 2.620 261,542 +0.07(+2.73%)
Apr 02, 2003 2.501 2.586 2.497 2.550 356,473 +0.07(+2.87%)
Apr 01, 2003 2.387 2.483 2.387 2.479 408,781 +0.10(+4.39%)
Mar 31, 2003 2.300 2.374 2.276 2.374 366,160 +0.07(+2.84%)
Mar 28, 2003 2.286 2.315 2.284 2.309 87,180 +0.02(+0.77%)
Mar 27, 2003 2.272 2.303 2.271 2.291 116,241 +0.02(+0.89%)
Mar 26, 2003 2.338 2.338 2.271 2.271 156,925 -0.08(-3.21%)
Mar 25, 2003 2.355 2.356 2.324 2.346 160,800 +0.01(+0.35%)
Mar 24, 2003 2.369 2.369 2.287 2.338 197,610 -0.04(-1.48%)
Mar 21, 2003 2.368 2.374 2.285 2.373 368,097 +0.01(+0.33%)
Mar 20, 2003 2.342 2.372 2.337 2.366 94,930 +0.02(+0.84%)
Mar 19, 2003 2.318 2.346 2.306 2.346 174,361 +0.04(+1.56%)
Mar 18, 2003 2.227 2.310 2.227 2.310 46,496 +0.07(+3.11%)
Mar 17, 2003 2.207 2.273 2.140 2.240 216,983 +0.04(+1.97%)
Mar 14, 2003 2.219 2.232 2.189 2.197 63,932 -0.01(-0.33%)
Mar 13, 2003 2.207 2.220 2.181 2.204 201,484 +0.01(+0.47%)
Mar 12, 2003 2.185 2.217 2.170 2.194 226,670 +0.02(+1.00%)
Mar 11, 2003 2.173 2.182 2.168 2.172 166,612 +0.01(+0.45%)
Mar 10, 2003 2.152 2.189 2.148 2.162 141,426 -0.00(-0.14%)
Mar 07, 2003 2.207 2.207 2.145 2.165 151,113 -0.04(-1.85%)
Mar 06, 2003 2.220 2.220 2.202 2.206 58,120 -0.02(-0.77%)
Mar 05, 2003 2.189 2.235 2.182 2.223 156,925 +0.04(+1.60%)
Mar 04, 2003 2.261 2.261 2.181 2.188 278,979 -0.08(-3.48%)
Mar 03, 2003 2.328 2.361 2.256 2.267 325,475 -0.05(-2.07%)
Feb 28, 2003 2.266 2.319 2.266 2.315 209,234 +0.06(+2.51%)
Feb 27, 2003 2.217 2.270 2.209 2.258 269,292 +0.05(+2.43%)
Feb 26, 2003 2.194 2.260 2.183 2.205 557,958 -0.01(-0.44%)
Feb 25, 2003 2.124 2.214 2.124 2.214 174,361 +0.08(+3.95%)
Feb 24, 2003 2.062 2.161 2.062 2.130 573,457 +0.07(+3.17%)
Feb 21, 2003 1.961 2.065 1.956 2.065 278,979 +0.10(+5.29%)
Feb 20, 2003 2.010 2.010 1.956 1.961 383,596 -0.06(-3.09%)
Feb 19, 2003 2.049 2.049 2.020 2.023 215,046 -0.05(-2.41%)
Feb 18, 2003 2.034 2.073 2.029 2.073 50,371 +0.05(+2.47%)
Feb 14, 2003 2.005 2.023 2.005 2.023 85,243 +0.04(+2.03%)
Feb 13, 2003 2.014 2.024 1.980 1.983 184,048 -0.04(-2.11%)
Feb 12, 2003 2.054 2.069 2.026 2.026 176,299 -0.04(-1.73%)
Feb 11, 2003 2.070 2.076 2.042 2.062 585,081 -0.01(-0.65%)
Feb 10, 2003 2.071 2.075 2.059 2.075 77,494 -0.00(-0.12%)
Feb 07, 2003 2.092 2.111 2.078 2.078 108,491 -0.01(-0.25%)
Feb 06, 2003 2.120 2.120 2.060 2.083 306,102 -0.04(-2.02%)
Feb 05, 2003 2.083 2.147 2.083 2.126 104,617 +0.04(+1.96%)
Feb 04, 2003 2.104 2.112 2.071 2.085 180,173 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.