Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

615.81 +10.36 (+1.71%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.521 4.623 4.498 4.614 13,449,407 +0.08(+1.79%)
Apr 29, 2003 4.549 4.570 4.513 4.533 9,264,593 -0.02(-0.35%)
Apr 28, 2003 4.536 4.558 4.490 4.549 9,522,650 +0.01(+0.14%)
Apr 25, 2003 4.560 4.623 4.536 4.543 8,902,714 -0.02(-0.44%)
Apr 24, 2003 4.575 4.600 4.480 4.563 16,901,980 +0.02(+0.39%)
Apr 23, 2003 4.573 4.580 4.520 4.545 8,246,341 -0.03(-0.60%)
Apr 22, 2003 4.458 4.590 4.448 4.573 13,032,124 +0.09(+1.99%)
Apr 21, 2003 4.601 4.657 4.469 4.484 14,025,418 -0.12(-2.54%)
Apr 17, 2003 4.550 4.630 4.500 4.600 16,783,184 +0.09(+2.00%)
Apr 16, 2003 4.708 4.764 4.418 4.510 40,993,612 -0.19(-3.96%)
Apr 15, 2003 4.715 4.724 4.613 4.696 16,045,949 -0.02(-0.40%)
Apr 14, 2003 4.654 4.749 4.605 4.715 7,979,299 +0.06(+1.30%)
Apr 11, 2003 4.590 4.672 4.540 4.654 7,843,033 +0.06(+1.41%)
Apr 10, 2003 4.629 4.629 4.551 4.590 12,783,051 -0.04(-0.84%)
Apr 09, 2003 4.693 4.717 4.616 4.629 8,868,772 -0.06(-1.37%)
Apr 08, 2003 4.629 4.708 4.601 4.693 13,123,966 +0.06(+1.37%)
Apr 07, 2003 4.659 4.733 4.626 4.629 11,341,027 +0.01(+0.11%)
Apr 04, 2003 4.608 4.701 4.607 4.624 10,189,505 -0.03(-0.72%)
Apr 03, 2003 4.613 4.690 4.563 4.658 10,800,456 +0.07(+1.45%)
Apr 02, 2003 4.593 4.656 4.577 4.591 11,633,525 +0.02(+0.43%)
Apr 01, 2003 4.591 4.615 4.483 4.572 13,890,650 -0.02(-0.43%)
Mar 31, 2003 4.583 4.642 4.552 4.591 9,659,914 -0.02(-0.51%)
Mar 28, 2003 4.493 4.615 4.477 4.615 11,253,178 +0.12(+2.69%)
Mar 27, 2003 4.488 4.505 4.415 4.494 9,155,780 +0.01(+0.13%)
Mar 26, 2003 4.529 4.554 4.483 4.488 8,347,168 -0.05(-1.16%)
Mar 25, 2003 4.473 4.572 4.450 4.541 10,398,646 +0.07(+1.52%)
Mar 24, 2003 4.503 4.503 4.399 4.473 9,440,291 -0.03(-0.67%)
Mar 21, 2003 4.428 4.503 4.411 4.503 9,767,729 +0.13(+2.87%)
Mar 20, 2003 4.355 4.412 4.315 4.377 7,661,844 -0.02(-0.41%)
Mar 19, 2003 4.361 4.395 4.324 4.395 8,031,709 +0.03(+0.58%)
Mar 18, 2003 4.337 4.388 4.321 4.369 9,520,154 +0.03(+0.63%)
Mar 17, 2003 4.204 4.354 4.196 4.342 13,719,444 +0.15(+3.65%)
Mar 14, 2003 4.300 4.314 4.182 4.189 12,186,076 -0.10(-2.42%)
Mar 13, 2003 4.207 4.293 4.203 4.293 10,295,822 +0.10(+2.46%)
Mar 12, 2003 4.172 4.203 4.117 4.190 10,254,393 +0.01(+0.17%)
Mar 11, 2003 4.210 4.221 4.155 4.183 6,240,784 -0.02(-0.36%)
Mar 10, 2003 4.277 4.289 4.187 4.198 8,117,063 -0.08(-1.86%)
Mar 07, 2003 4.207 4.293 4.202 4.277 10,562,864 +0.04(+1.05%)
Mar 06, 2003 4.179 4.255 4.179 4.233 11,389,943 +0.02(+0.37%)
Mar 05, 2003 4.142 4.217 4.127 4.217 11,315,571 +0.09(+2.13%)
Mar 04, 2003 4.199 4.219 4.129 4.129 9,647,435 -0.07(-1.66%)
Mar 03, 2003 4.172 4.224 4.170 4.199 9,373,406 +0.05(+1.12%)
Feb 28, 2003 4.132 4.182 4.127 4.152 7,357,866 +0.01(+0.31%)
Feb 27, 2003 4.132 4.159 4.088 4.139 11,011,094 +0.02(+0.56%)
Feb 26, 2003 4.047 4.135 4.037 4.116 9,822,635 +0.07(+1.71%)
Feb 25, 2003 3.999 4.055 3.968 4.047 12,320,346 +0.03(+0.69%)
Feb 24, 2003 4.069 4.070 3.997 4.019 11,970,447 -0.10(-2.36%)
Feb 21, 2003 4.082 4.157 4.024 4.117 12,905,342 +0.03(+0.85%)
Feb 20, 2003 4.102 4.132 4.034 4.082 10,597,304 -0.02(-0.49%)
Feb 19, 2003 4.107 4.162 4.091 4.102 8,290,764 -0.01(-0.15%)
Feb 18, 2003 4.012 4.125 4.012 4.108 8,185,445 +0.10(+2.55%)
Feb 14, 2003 3.995 4.006 3.927 4.006 14,550,018 +0.01(+0.29%)
Feb 13, 2003 3.969 4.044 3.944 3.994 15,903,194 -0.02(-0.61%)
Feb 12, 2003 4.182 4.201 3.972 4.019 25,665,432 -0.16(-3.83%)
Feb 11, 2003 4.295 4.307 4.176 4.179 13,914,109 -0.11(-2.52%)
Feb 10, 2003 4.251 4.302 4.240 4.287 6,767,380 +0.05(+1.12%)
Feb 07, 2003 4.257 4.271 4.223 4.240 8,748,978 +0.03(+0.75%)
Feb 06, 2003 4.204 4.258 4.186 4.208 8,874,263 +0.00(+0.11%)
Feb 05, 2003 4.223 4.294 4.204 4.204 9,354,938 -0.02(-0.44%)
Feb 04, 2003 4.309 4.309 4.185 4.222 16,242,112 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.