Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8668	0.8699	0.8544	0.8696	643,716	+0.00(+0.40%)
Mar 28, 2003	0.8699	0.8738	0.8525	0.8661	468,483	-0.01(-0.76%)
Mar 27, 2003	0.8808	0.8808	0.8435	0.8727	728,686	-0.00(-0.27%)
Mar 26, 2003	0.8762	0.8785	0.8668	0.8750	777,609	+0.01(+0.94%)
Mar 25, 2003	0.8680	0.8839	0.8661	0.8668	56,003,304	-0.01(-0.76%)
Mar 24, 2003	0.8921	0.8921	0.8668	0.8734	62,826,696	-0.02(-1.96%)
Mar 21, 2003	0.8738	0.8936	0.8699	0.8909	1,166,413	+0.02(+1.96%)
Mar 20, 2003	0.8532	0.8777	0.8420	0.8738	681,051	+0.01(+1.31%)
Mar 19, 2003	0.8490	0.8738	0.8412	0.8626	611,530	+0.01(+1.51%)
Mar 18, 2003	0.8393	0.8738	0.8346	0.8498	592,218	-0.00(-0.50%)
Mar 17, 2003	0.8703	0.8703	0.8350	0.8540	1,178,644	-0.01(-0.95%)
Mar 14, 2003	0.8738	0.8738	0.8544	0.8622	373,355	-0.00(-0.45%)
Mar 13, 2003	0.8734	0.8738	0.8501	0.8661	1,095,604	-0.01(-0.80%)
Mar 12, 2003	0.8870	0.8870	0.8602	0.8731	962,999	-0.01(-0.62%)
Mar 11, 2003	0.8816	0.8870	0.8781	0.8785	467,337	-0.00(-0.14%)
Mar 10, 2003	0.8839	0.8925	0.8797	0.8797	545,871	-0.01(-0.91%)
Mar 07, 2003	0.8839	0.8913	0.8785	0.8878	675,901	+0.01(+0.62%)
Mar 06, 2003	0.8777	0.8851	0.8777	0.8824	642,428	+0.00(+0.40%)
Mar 05, 2003	0.8812	0.8905	0.8789	0.8789	1,268,120	-0.00(-0.22%)
Mar 04, 2003	0.8874	0.8894	0.8789	0.8808	1,054,407	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices