Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.299 6.317 6.249 6.317 57,838 +0.02(+0.31%)
Oct 30, 2003 6.326 6.338 6.283 6.297 50,015 +0.01(+0.09%)
Oct 29, 2003 6.090 6.292 6.090 6.292 71,809 +0.19(+3.17%)
Oct 28, 2003 6.143 6.156 6.038 6.098 100,030 -0.03(-0.50%)
Oct 27, 2003 5.945 6.129 5.945 6.129 52,809 +0.17(+2.79%)
Oct 24, 2003 6.048 6.048 5.930 5.962 118,750 -0.11(-1.77%)
Oct 23, 2003 6.192 6.192 6.070 6.070 64,823 -0.13(-2.11%)
Oct 22, 2003 6.340 6.340 6.200 6.200 75,162 -0.16(-2.48%)
Oct 21, 2003 6.351 6.415 6.342 6.358 104,500 +0.05(+0.79%)
Oct 20, 2003 6.226 6.322 6.224 6.308 69,294 +0.09(+1.50%)
Oct 17, 2003 6.299 6.315 6.202 6.215 65,103 -0.11(-1.67%)
Oct 16, 2003 6.397 6.397 6.304 6.320 74,044 -0.09(-1.34%)
Oct 15, 2003 6.299 6.406 6.245 6.406 60,073 +0.12(+1.88%)
Oct 14, 2003 6.261 6.299 6.245 6.288 63,706 +0.03(+0.40%)
Oct 13, 2003 6.129 6.236 6.129 6.263 43,309 +0.12(+1.89%)
Oct 10, 2003 6.156 6.156 6.064 6.147 137,750 -0.03(-0.43%)
Oct 09, 2003 6.263 6.362 6.156 6.174 146,412 -0.08(-1.29%)
Oct 08, 2003 6.362 6.362 6.229 6.254 104,221 -0.15(-2.35%)
Oct 07, 2003 6.308 6.404 6.299 6.404 81,588 +0.09(+1.39%)
Oct 06, 2003 6.209 6.317 6.200 6.317 56,720 +0.09(+1.44%)
Oct 03, 2003 6.156 6.234 6.156 6.227 122,103 +0.12(+1.99%)
Oct 02, 2003 6.048 6.109 6.016 6.106 80,750 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.