Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.483 4.878 4.483 4.753 195,868 +0.14(+3.03%)
Jan 30, 2003 4.808 4.832 4.563 4.613 161,780 -0.20(-4.09%)
Jan 29, 2003 4.867 4.921 4.781 4.810 121,824 -0.06(-1.32%)
Jan 28, 2003 5.073 5.104 4.851 4.875 307,354 -0.20(-3.92%)
Jan 27, 2003 4.993 5.145 4.957 5.073 162,339 +0.06(+1.25%)
Jan 24, 2003 5.342 5.342 4.950 5.011 224,927 -0.35(-6.45%)
Jan 23, 2003 5.216 5.404 5.189 5.356 85,221 +0.15(+2.85%)
Jan 22, 2003 5.306 5.352 5.181 5.207 143,618 -0.09(-1.69%)
Jan 21, 2003 5.324 5.368 5.216 5.297 218,780 -0.25(-4.52%)
Jan 17, 2003 5.753 5.784 5.479 5.547 182,177 -0.22(-3.88%)
Jan 16, 2003 5.986 6.045 5.694 5.771 123,780 -0.19(-3.15%)
Jan 15, 2003 5.941 5.959 5.902 5.959 71,809 +0.01(+0.15%)
Jan 14, 2003 6.013 6.022 5.873 5.950 85,221 -0.05(-0.78%)
Jan 13, 2003 5.996 6.052 5.914 5.996 67,618 +0.00(+0.00%)
Jan 10, 2003 5.941 6.005 5.920 5.996 55,044 +0.05(+0.87%)
Jan 09, 2003 5.991 6.043 5.860 5.945 94,441 -0.06(-0.98%)
Jan 08, 2003 6.125 6.132 5.984 6.004 80,750 -0.18(-2.84%)
Jan 07, 2003 6.335 6.335 6.179 6.179 63,147 -0.16(-2.46%)
Jan 06, 2003 5.943 6.367 5.943 6.335 169,324 +0.39(+6.59%)
Jan 03, 2003 6.174 6.193 5.941 5.943 105,338 -0.22(-3.57%)
Jan 02, 2003 5.980 6.163 5.977 6.163 74,323 +0.20(+3.27%)
Dec 31, 2002 5.878 6.124 5.866 5.968 146,971 +0.09(+1.58%)
Dec 30, 2002 5.882 5.962 5.860 5.875 124,897 -0.01(-0.21%)
Dec 27, 2002 6.075 6.075 5.882 5.887 69,294 -0.20(-3.24%)
Dec 26, 2002 6.066 6.086 6.063 6.084 61,750 +0.02(+0.29%)
Dec 24, 2002 6.004 6.066 6.002 6.066 25,426 +0.07(+1.22%)
Dec 23, 2002 5.986 6.005 5.905 5.993 112,324 +0.01(+0.12%)
Dec 20, 2002 5.834 6.013 5.784 5.986 179,662 +0.17(+2.92%)
Dec 19, 2002 5.834 5.914 5.816 5.816 86,059 -0.01(-0.15%)
Dec 18, 2002 5.950 5.961 5.787 5.825 119,868 -0.12(-1.96%)
Dec 17, 2002 6.059 6.066 5.914 5.941 95,000 -0.11(-1.78%)
Dec 16, 2002 5.869 6.059 5.860 6.048 144,736 +0.02(+0.30%)
Dec 13, 2002 6.227 6.227 6.030 6.030 69,853 -0.21(-3.30%)
Dec 12, 2002 6.113 6.251 6.111 6.236 34,926 +0.12(+2.02%)
Dec 11, 2002 6.222 6.222 6.070 6.113 84,103 -0.11(-1.73%)
Dec 10, 2002 6.073 6.220 6.073 6.220 83,824 +0.13(+2.21%)
Dec 09, 2002 6.174 6.174 6.039 6.086 70,691 -0.10(-1.68%)
Dec 06, 2002 6.066 6.190 6.023 6.190 71,809 +0.11(+1.74%)
Dec 05, 2002 6.102 6.111 6.016 6.084 53,088 -0.04(-0.58%)
Dec 04, 2002 6.156 6.200 6.120 6.120 61,470 -0.04(-0.73%)
Dec 03, 2002 6.138 6.263 6.090 6.165 126,574 +0.02(+0.26%)
Dec 02, 2002 6.102 6.218 6.102 6.149 81,868 +0.06(+1.06%)
Nov 29, 2002 6.218 6.218 6.075 6.084 74,603 -0.13(-2.07%)
Nov 27, 2002 6.098 6.213 6.098 6.213 94,162 +0.12(+1.91%)
Nov 26, 2002 6.138 6.147 6.084 6.097 87,176 -0.06(-0.90%)
Nov 25, 2002 6.066 6.152 6.014 6.152 57,000 +0.07(+1.12%)
Nov 22, 2002 6.022 6.098 6.013 6.084 53,647 +0.05(+0.89%)
Nov 21, 2002 6.093 6.129 5.964 6.030 156,192 -0.04(-0.74%)
Nov 20, 2002 5.848 6.075 5.834 6.075 116,515 +0.22(+3.70%)
Nov 19, 2002 5.812 5.887 5.784 5.859 57,838 +0.05(+0.80%)
Nov 18, 2002 5.816 5.896 5.757 5.812 105,897 -0.04(-0.67%)
Nov 15, 2002 5.903 5.905 5.852 5.852 41,073 -0.05(-0.88%)
Nov 14, 2002 5.878 5.905 5.825 5.903 42,470 +0.05(+0.89%)
Nov 13, 2002 5.898 5.939 5.828 5.852 66,779 -0.03(-0.58%)
Nov 12, 2002 5.673 5.905 5.673 5.886 72,088 +0.25(+4.48%)
Nov 11, 2002 5.834 5.834 5.633 5.633 32,132 -0.22(-3.73%)
Nov 08, 2002 5.860 5.891 5.834 5.852 19,838 -0.00(-0.06%)
Nov 07, 2002 5.869 5.898 5.834 5.855 37,441 -0.09(-1.45%)
Nov 06, 2002 5.896 5.959 5.871 5.941 95,279 +0.04(+0.61%)
Nov 05, 2002 5.902 5.914 5.853 5.905 49,456 +0.00(+0.06%)
Nov 04, 2002 6.013 6.022 5.877 5.902 63,985 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.