Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.911	1.911	1.887	1.887	265,630	-0.02(-1.27%)
Feb 27, 2002	1.887	1.911	1.884	1.911	322,021	+0.08(+4.11%)
Feb 26, 2002	1.887	1.887	1.819	1.836	424,785	-0.04(-2.30%)
Feb 25, 2002	1.916	1.916	1.833	1.879	464,852	-0.04(-1.83%)
Feb 22, 2002	1.914	1.916	1.908	1.914	533,115	+0.01(+0.28%)
Feb 21, 2002	1.916	1.919	1.900	1.908	184,012	-0.02(-1.12%)
Feb 20, 2002	1.914	1.938	1.914	1.930	647,381	+0.02(+0.84%)
Feb 19, 2002	1.887	1.938	1.887	1.914	1,769,631	+0.04(+2.16%)
Feb 18, 2002	1.873	1.887	1.860	1.873	375,072	+0.00(+0.00%)
Feb 15, 2002	1.873	1.887	1.860	1.873	375,072	+0.06(+3.42%)
Feb 14, 2002	1.846	1.860	1.795	1.811	358,749	-0.05(-2.61%)
Feb 13, 2002	1.819	1.865	1.811	1.860	163,978	+0.04(+2.22%)
Feb 12, 2002	1.833	1.833	1.819	1.819	158,784	-0.01(-0.73%)
Feb 11, 2002	1.819	1.860	1.814	1.833	166,204	+0.01(+0.74%)
Feb 08, 2002	1.784	1.841	1.784	1.819	250,419	+0.06(+3.53%)
Feb 07, 2002	1.792	1.795	1.755	1.757	1,035,438	-0.14(-7.25%)
Feb 06, 2002	1.890	1.895	1.868	1.895	1,496,210	-0.01(-0.28%)
Feb 05, 2002	1.892	1.906	1.887	1.900	329,069	+0.01(+0.43%)
Feb 04, 2002	1.895	1.911	1.887	1.892	783,906	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices