Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3564 0.3615 0.3564 0.3585 622,576 +0.01(+2.76%)
Feb 27, 2002 0.3450 0.3499 0.3450 0.3489 290,847 +0.00(+0.93%)
Feb 26, 2002 0.3499 0.3499 0.3454 0.3457 539,643 -0.00(-0.92%)
Feb 25, 2002 0.3467 0.3489 0.3450 0.3489 706,676 -0.00(-0.55%)
Feb 22, 2002 0.3579 0.3579 0.3504 0.3508 270,990 -0.01(-2.56%)
Feb 21, 2002 0.3617 0.3617 0.3576 0.3600 622,576 -0.00(-0.77%)
Feb 20, 2002 0.3617 0.3628 0.3553 0.3628 511,610 +0.00(+0.30%)
Feb 19, 2002 0.3606 0.3634 0.3606 0.3617 725,365 -0.00(-0.12%)
Feb 18, 2002 0.3639 0.3660 0.3596 0.3621 605,055 +0.00(+0.00%)
Feb 15, 2002 0.3639 0.3660 0.3596 0.3621 350,418 +0.00(+0.12%)
Feb 14, 2002 0.3596 0.3643 0.3596 0.3617 774,424 +0.00(+0.00%)
Feb 13, 2002 0.3510 0.3636 0.3510 0.3617 552,492 +0.01(+2.67%)
Feb 12, 2002 0.3499 0.3527 0.3446 0.3523 178,713 +0.00(+0.67%)
Feb 11, 2002 0.3442 0.3532 0.3442 0.3499 414,661 +0.01(+1.87%)
Feb 08, 2002 0.3339 0.3497 0.3328 0.3435 540,811 +0.02(+6.08%)
Feb 07, 2002 0.3050 0.3339 0.3050 0.3238 416,997 +0.02(+7.84%)
Feb 06, 2002 0.3050 0.3050 0.2986 0.3003 1,622,435 -0.00(-1.54%)
Feb 05, 2002 0.3082 0.3082 0.3007 0.3050 3,153,763 -0.01(-1.72%)
Feb 04, 2002 0.3307 0.3307 0.3067 0.3103 239,452 -0.02(-6.15%)
Feb 01, 2002 0.3313 0.3339 0.3296 0.3307 1,861,888 -0.00(-0.26%)
Jan 31, 2002 0.3345 0.3446 0.3296 0.3315 268,653 -0.00(-1.02%)
Jan 30, 2002 0.3332 0.3583 0.3296 0.3350 492,921 -0.01(-2.61%)
Jan 29, 2002 0.3373 0.3624 0.3373 0.3439 386,627 +0.01(+1.97%)
Jan 28, 2002 0.3420 0.3420 0.3373 0.3373 51,394 -0.01(-1.50%)
Jan 25, 2002 0.3339 0.3424 0.3290 0.3424 246,460 +0.01(+1.91%)
Jan 24, 2002 0.3360 0.3416 0.3352 0.3360 242,956 -0.00(-0.70%)
Jan 23, 2002 0.3328 0.3392 0.3275 0.3384 520,954 +0.01(+1.67%)
Jan 22, 2002 0.3427 0.3542 0.3328 0.3328 241,788 -0.01(-2.87%)
Jan 21, 2002 0.3390 0.3435 0.3390 0.3427 409,989 +0.00(+0.00%)
Jan 18, 2002 0.3390 0.3435 0.3390 0.3427 409,989 +0.00(+0.88%)
Jan 17, 2002 0.3332 0.3416 0.3332 0.3397 416,997 +0.00(+1.28%)
Jan 16, 2002 0.3228 0.3365 0.3221 0.3354 774,424 +0.01(+3.77%)
Jan 15, 2002 0.3114 0.3264 0.3114 0.3232 397,140 +0.01(+3.42%)
Jan 14, 2002 0.3033 0.3136 0.3033 0.3125 6,424,332 +0.01(+2.74%)
Jan 11, 2002 0.3067 0.3097 0.3039 0.3041 114,469 -0.00(-1.32%)
Jan 10, 2002 0.3168 0.3189 0.3082 0.3082 274,494 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.