Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.006 1.006 0.8857 0.9325 1,430,054 -0.07(-7.31%)
Jan 30, 2002 1.010 1.021 0.9800 1.006 488,181 -0.00(-0.41%)
Jan 29, 2002 1.014 1.033 1.003 1.010 352,870 -0.00(-0.37%)
Jan 28, 2002 1.018 1.031 1.010 1.014 321,032 +0.00(+0.34%)
Jan 25, 2002 1.025 1.026 1.008 1.010 289,194 -0.01(-1.25%)
Jan 24, 2002 1.011 1.023 1.003 1.023 355,523 +0.01(+1.46%)
Jan 23, 2002 0.9988 1.023 0.9950 1.009 554,510 +0.00(+0.04%)
Jan 22, 2002 1.023 1.036 0.9954 1.008 310,419 -0.01(-1.29%)
Jan 21, 2002 1.018 1.038 1.014 1.021 263,989 +0.00(+0.00%)
Jan 18, 2002 1.018 1.038 1.014 1.021 263,989 +0.01(+0.56%)
Jan 17, 2002 1.010 1.020 1.001 1.016 523,999 +0.01(+1.32%)
Jan 16, 2002 1.013 1.014 0.9935 1.003 325,012 -0.02(-1.48%)
Jan 15, 2002 0.9875 1.018 0.9800 1.018 339,604 +0.03(+3.09%)
Jan 14, 2002 0.9841 1.007 0.9671 0.9871 364,809 +0.01(+0.54%)
Jan 11, 2002 1.021 1.022 0.9800 0.9818 472,262 -0.02(-1.99%)
Jan 10, 2002 1.048 1.050 0.9988 1.002 563,796 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.