Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2416 0.2416 0.2416 0.2416 8,194 +0.00(+0.00%)
Mar 28, 2002 0.2416 0.2416 0.2416 0.2416 8,194 +0.02(+10.00%)
Mar 27, 2002 0.2197 0.2197 0.2197 0.2197 3,551 +0.00(+0.00%)
Mar 26, 2002 0.2197 0.2197 0.2197 0.2197 5,463 -0.07(-25.00%)
Mar 22, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 21, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.02(-6.98%)
Mar 20, 2002 0.3148 0.3148 0.3148 0.3148 6,828 -0.01(-4.44%)
Mar 19, 2002 0.2929 0.3295 0.2929 0.3295 27,315 +0.04(+12.50%)
Mar 18, 2002 0.2929 0.2929 0.2929 0.2929 8,877 -0.07(-20.00%)
Mar 15, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 14, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 13, 2002 0.3661 0.3661 0.3661 0.3661 4,780 +0.01(+4.17%)
Mar 12, 2002 0.3514 0.3514 0.3514 0.3514 15,023 +0.02(+6.67%)
Mar 11, 2002 0.2929 0.3295 0.2929 0.3295 53,265 +0.04(+12.50%)
Mar 08, 2002 0.3075 0.3295 0.2929 0.2929 28,135 +0.00(+0.00%)
Mar 07, 2002 0.2929 0.2929 0.2929 0.2929 4,097 +0.00(+0.00%)
Mar 06, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 05, 2002 0.3295 0.3295 0.2929 0.2929 38,242 -0.07(-18.37%)
Mar 04, 2002 0.3514 0.3661 0.2929 0.3588 75,118 +0.01(+2.08%)
Mar 01, 2002 0.3514 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Feb 28, 2002 0.2929 0.3514 0.2929 0.3514 35,510 -0.01(-2.04%)
Feb 27, 2002 0.2929 0.3588 0.3588 0.3588 47,802 +0.03(+8.89%)
Feb 26, 2002 0.2929 0.3295 0.2929 0.3295 61,460 +0.04(+12.50%)
Feb 25, 2002 0.2782 0.2782 0.2709 0.2929 68,289 +0.02(+8.11%)
Feb 22, 2002 0.2929 0.2929 0.2929 0.2709 33,461 -0.01(-2.63%)
Feb 21, 2002 0.3222 0.3222 0.2782 0.2782 81,947 -0.01(-5.00%)
Feb 20, 2002 0.2929 0.3222 0.2929 0.2929 88,776 +0.00(+0.00%)
Feb 19, 2002 0.3661 0.3661 0.2929 0.2929 103,117 -0.07(-20.00%)
Feb 18, 2002 0.2929 0.3661 0.2563 0.3661 114,043 +0.00(+0.00%)
Feb 15, 2002 0.2929 0.3661 0.2563 0.3661 114,043 +0.15(+66.67%)
Feb 13, 2002 0.1830 0.2197 0.1830 0.2197 87,410 +0.04(+20.00%)
Feb 12, 2002 0.2197 0.2197 0.1830 0.1830 16,389 +0.04(+25.00%)
Feb 11, 2002 0.1830 0.1830 0.1464 0.1464 12,975 -0.04(-20.00%)
Feb 08, 2002 0.2197 0.2197 0.1830 0.1830 6,828 -0.04(-16.67%)
Feb 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 04, 2002 0.2197 0.2197 0.2197 0.2197 4,780 +0.00(+0.00%)
Feb 01, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jan 31, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jan 30, 2002 0.2197 0.2197 0.2197 0.2197 1,365 +0.04(+20.00%)
Jan 29, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 28, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 25, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 24, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 23, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 22, 2002 0.1830 0.1830 0.1830 0.1830 4,097 +0.02(+13.64%)
Jan 21, 2002 0.2563 0.2563 0.1464 0.1611 27,998 +0.00(+0.00%)
Jan 18, 2002 0.2563 0.2563 0.2563 0.1611 27,998 -0.10(-37.14%)
Jan 16, 2002 0.2563 0.2563 0.2563 0.2563 682 -0.04(-12.50%)
Jan 15, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 14, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 11, 2002 0.2929 0.2929 0.2929 0.2929 3,414 +0.18(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.