Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.274 3.361 3.247 3.297 108,677 +0.04(+1.31%)
Apr 29, 2002 3.251 3.295 2.950 3.255 215,223 -0.01(-0.42%)
Apr 26, 2002 3.242 3.329 3.234 3.269 176,156 -0.02(-0.61%)
Apr 25, 2002 3.461 3.461 3.241 3.289 158,753 -0.15(-4.44%)
Apr 24, 2002 3.391 3.441 3.379 3.441 282,347 +0.07(+2.19%)
Apr 23, 2002 3.266 3.416 3.266 3.368 153,071 +0.08(+2.48%)
Apr 22, 2002 3.337 3.346 3.285 3.286 55,048 +0.02(+0.61%)
Apr 19, 2002 3.179 3.348 3.154 3.266 418,371 +0.11(+3.61%)
Apr 18, 2002 2.992 3.174 2.910 3.152 501,122 +0.22(+7.42%)
Apr 17, 2002 3.147 3.192 2.935 2.935 403,454 -0.23(-7.31%)
Apr 16, 2002 3.176 3.254 3.141 3.166 150,940 -0.02(-0.75%)
Apr 15, 2002 3.329 3.376 3.166 3.190 234,046 -0.15(-4.53%)
Apr 12, 2002 3.316 3.403 3.285 3.341 307,918 +0.03(+0.76%)
Apr 11, 2002 3.254 3.405 3.162 3.316 329,937 +0.16(+4.94%)
Apr 10, 2002 3.103 3.277 3.071 3.160 281,636 +0.03(+1.00%)
Apr 09, 2002 3.127 3.129 3.086 3.129 40,842 +0.03(+0.97%)
Apr 08, 2002 3.018 3.129 3.008 3.098 161,239 +0.10(+3.17%)
Apr 05, 2002 2.878 3.028 2.853 3.003 367,229 +0.13(+4.35%)
Apr 04, 2002 2.816 2.885 2.816 2.878 120,752 +0.06(+2.22%)
Apr 03, 2002 2.857 2.867 2.791 2.816 118,621 -0.06(-2.17%)
Apr 02, 2002 2.836 2.908 2.836 2.878 74,937 +0.01(+0.22%)
Apr 01, 2002 2.968 2.972 2.857 2.872 39,777 -0.07(-2.34%)
Mar 29, 2002 2.941 2.941 2.903 2.941 131,051 +0.00(+0.00%)
Mar 28, 2002 2.941 2.941 2.903 2.941 116,845 +0.00(+0.08%)
Mar 27, 2002 2.892 2.938 2.892 2.938 28,057 -0.00(-0.08%)
Mar 26, 2002 2.903 2.941 2.869 2.941 60,020 +0.05(+1.56%)
Mar 25, 2002 2.964 2.964 2.868 2.896 34,805 -0.06(-1.99%)
Mar 22, 2002 2.951 2.997 2.937 2.955 74,582 -0.05(-1.63%)
Mar 21, 2002 3.003 3.003 2.951 3.003 24,505 +0.00(+0.00%)
Mar 20, 2002 3.003 3.010 2.947 3.003 33,384 +0.01(+0.21%)
Mar 19, 2002 3.047 3.047 2.960 2.997 222,326 -0.01(-0.42%)
Mar 18, 2002 3.057 3.057 2.961 3.010 190,007 -0.03(-1.11%)
Mar 15, 2002 2.980 3.078 2.880 3.043 333,134 +0.01(+0.33%)
Mar 14, 2002 3.179 3.179 2.972 3.033 167,277 -0.12(-3.70%)
Mar 13, 2002 3.185 3.202 3.017 3.150 56,469 -0.01(-0.36%)
Mar 12, 2002 3.185 3.191 3.135 3.161 64,282 -0.00(-0.12%)
Mar 11, 2002 3.107 3.167 3.097 3.165 76,002 +0.06(+1.93%)
Mar 08, 2002 3.033 3.107 3.008 3.105 41,197 +0.12(+3.98%)
Mar 07, 2002 2.913 3.031 2.913 2.986 43,328 -0.02(-0.58%)
Mar 06, 2002 2.995 3.012 2.926 3.003 100,508 +0.01(+0.42%)
Mar 05, 2002 2.818 3.035 2.818 2.991 192,493 +0.12(+4.14%)
Mar 04, 2002 2.859 2.872 2.803 2.872 8,523 +0.04(+1.55%)
Mar 01, 2002 2.816 2.869 2.792 2.828 25,571 -0.01(-0.22%)
Feb 28, 2002 2.815 2.834 2.781 2.834 44,749 +0.07(+2.49%)
Feb 27, 2002 2.816 2.816 2.747 2.766 300,104 +0.00(+0.00%)
Feb 26, 2002 2.734 2.766 2.734 2.766 56,114 +0.01(+0.45%)
Feb 25, 2002 2.725 2.791 2.679 2.753 111,518 +0.02(+0.59%)
Feb 22, 2002 2.722 2.737 2.640 2.737 88,078 +0.05(+1.91%)
Feb 21, 2002 2.658 2.718 2.658 2.686 120,397 -0.02(-0.88%)
Feb 20, 2002 2.674 2.791 2.709 2.709 133,182 +0.07(+2.48%)
Feb 18, 2002 2.654 2.682 2.628 2.644 167,277 +0.00(+0.00%)
Feb 15, 2002 2.654 2.682 2.628 2.644 167,277 -0.04(-1.43%)
Feb 14, 2002 2.682 2.682 2.664 2.682 111,873 -0.00(-0.09%)
Feb 13, 2002 2.678 2.686 2.670 2.685 77,778 +0.02(+0.72%)
Feb 12, 2002 2.651 2.678 2.651 2.666 62,862 +0.05(+1.75%)
Feb 11, 2002 2.628 2.640 2.587 2.620 105,480 -0.00(-0.06%)
Feb 08, 2002 2.670 2.670 2.583 2.621 12,785 +0.02(+0.77%)
Feb 07, 2002 2.620 2.670 2.598 2.601 50,076 -0.05(-1.79%)
Feb 06, 2002 2.599 2.680 2.586 2.649 109,209 +0.05(+1.93%)
Feb 05, 2002 2.603 2.603 2.583 2.599 281,281 +0.00(+0.10%)
Feb 04, 2002 2.575 2.606 2.562 2.596 323,367 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.