Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.43 +0.48 (+0.74%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.575	7.575	7.527	7.545	574,775	-0.04(-0.53%)
Feb 27, 2002	7.478	7.585	7.478	7.585	466,985	+0.15(+1.99%)
Feb 26, 2002	7.234	7.447	7.232	7.437	344,553	+0.20(+2.82%)
Feb 25, 2002	7.266	7.285	7.182	7.234	441,440	-0.02(-0.31%)
Feb 22, 2002	7.303	7.303	7.197	7.256	418,386	-0.07(-0.92%)
Feb 21, 2002	7.471	7.479	7.303	7.324	404,367	-0.10(-1.34%)
Feb 20, 2002	7.431	7.431	7.309	7.423	490,350	+0.00(+0.02%)
Feb 19, 2002	7.688	7.688	7.332	7.421	366,360	-0.27(-3.47%)
Feb 18, 2002	7.744	7.763	7.664	7.688	211,218	+0.00(+0.00%)
Feb 15, 2002	7.744	7.763	7.664	7.688	211,218	-0.07(-0.89%)
Feb 14, 2002	7.863	7.863	7.718	7.757	513,403	-0.11(-1.35%)
Feb 13, 2002	7.757	7.863	7.757	7.863	294,708	+0.12(+1.49%)
Feb 12, 2002	7.736	7.819	7.707	7.747	627,735	+0.05(+0.65%)
Feb 11, 2002	7.669	7.736	7.640	7.697	585,056	+0.02(+0.23%)
Feb 08, 2002	7.543	7.680	7.543	7.680	430,536	+0.12(+1.64%)
Feb 07, 2002	7.545	7.580	7.511	7.556	26,012,874	+0.02(+0.26%)
Feb 06, 2002	7.575	7.579	7.511	7.537	1,100,952	-0.02(-0.30%)
Feb 05, 2002	7.588	7.598	7.511	7.559	168,538	-0.03(-0.38%)
Feb 04, 2002	7.628	7.686	7.579	7.588	466,362	-0.03(-0.36%)
Feb 01, 2002	7.624	7.665	7.559	7.616	590,663	-0.02(-0.29%)
Jan 31, 2002	7.583	7.640	7.555	7.638	644,870	+0.08(+1.00%)
Jan 30, 2002	7.471	7.582	7.391	7.563	336,453	+0.10(+1.33%)
Jan 29, 2002	7.559	7.588	7.357	7.463	357,326	-0.10(-1.34%)
Jan 28, 2002	7.656	7.736	7.534	7.564	743,313	-0.09(-1.19%)
Jan 25, 2002	7.471	7.704	7.436	7.656	411,221	+0.23(+3.11%)
Jan 24, 2002	7.198	7.433	7.174	7.425	406,860	+0.22(+3.03%)
Jan 23, 2002	7.006	7.219	7.006	7.206	293,462	+0.23(+3.29%)
Jan 22, 2002	6.821	7.006	6.821	6.977	680,696	-0.01(-0.14%)
Jan 21, 2002	7.086	7.142	6.917	6.986	739,264	+0.00(+0.00%)
Jan 18, 2002	7.086	7.142	6.917	6.986	736,771	-0.08(-1.16%)
Jan 17, 2002	7.189	7.190	7.046	7.068	658,577	-0.12(-1.67%)
Jan 16, 2002	7.254	7.254	7.174	7.189	644,870	-0.05(-0.69%)
Jan 15, 2002	7.198	7.251	7.198	7.238	370,722	+0.06(+0.89%)
Jan 14, 2002	7.319	7.322	7.174	7.174	1,041,449	-0.15(-2.10%)
Jan 11, 2002	7.343	7.391	7.327	7.328	270,720	-0.03(-0.39%)
Jan 10, 2002	7.428	7.445	7.307	7.357	217,760	-0.28(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices