Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.95 +0.16 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.878 6.124 5.866 5.968 146,971 +0.09(+1.58%)
Dec 30, 2002 5.882 5.962 5.860 5.875 124,897 -0.01(-0.21%)
Dec 27, 2002 6.075 6.075 5.882 5.887 69,294 -0.20(-3.24%)
Dec 26, 2002 6.066 6.086 6.063 6.084 61,750 +0.02(+0.29%)
Dec 24, 2002 6.004 6.066 6.002 6.066 25,426 +0.07(+1.22%)
Dec 23, 2002 5.986 6.005 5.905 5.993 112,324 +0.01(+0.12%)
Dec 20, 2002 5.834 6.013 5.784 5.986 179,662 +0.17(+2.92%)
Dec 19, 2002 5.834 5.914 5.816 5.816 86,059 -0.01(-0.15%)
Dec 18, 2002 5.950 5.961 5.787 5.825 119,868 -0.12(-1.96%)
Dec 17, 2002 6.059 6.066 5.914 5.941 95,000 -0.11(-1.78%)
Dec 16, 2002 5.869 6.059 5.860 6.048 144,736 +0.02(+0.30%)
Dec 13, 2002 6.227 6.227 6.030 6.030 69,853 -0.21(-3.30%)
Dec 12, 2002 6.113 6.251 6.111 6.236 34,926 +0.12(+2.02%)
Dec 11, 2002 6.222 6.222 6.070 6.113 84,103 -0.11(-1.73%)
Dec 10, 2002 6.073 6.220 6.073 6.220 83,824 +0.13(+2.21%)
Dec 09, 2002 6.174 6.174 6.039 6.086 70,691 -0.10(-1.68%)
Dec 06, 2002 6.066 6.190 6.023 6.190 71,809 +0.11(+1.74%)
Dec 05, 2002 6.102 6.111 6.016 6.084 53,088 -0.04(-0.58%)
Dec 04, 2002 6.156 6.200 6.120 6.120 61,470 -0.04(-0.73%)
Dec 03, 2002 6.138 6.263 6.090 6.165 126,574 +0.02(+0.26%)
Dec 02, 2002 6.102 6.218 6.102 6.149 81,868 +0.06(+1.06%)
Nov 29, 2002 6.218 6.218 6.075 6.084 74,603 -0.13(-2.07%)
Nov 27, 2002 6.098 6.213 6.098 6.213 94,162 +0.12(+1.91%)
Nov 26, 2002 6.138 6.147 6.084 6.097 87,176 -0.06(-0.90%)
Nov 25, 2002 6.066 6.152 6.014 6.152 57,000 +0.07(+1.12%)
Nov 22, 2002 6.022 6.098 6.013 6.084 53,647 +0.05(+0.89%)
Nov 21, 2002 6.093 6.129 5.964 6.030 156,192 -0.04(-0.74%)
Nov 20, 2002 5.848 6.075 5.834 6.075 116,515 +0.22(+3.70%)
Nov 19, 2002 5.812 5.887 5.784 5.859 57,838 +0.05(+0.80%)
Nov 18, 2002 5.816 5.896 5.757 5.812 105,897 -0.04(-0.67%)
Nov 15, 2002 5.903 5.905 5.852 5.852 41,073 -0.05(-0.88%)
Nov 14, 2002 5.878 5.905 5.825 5.903 42,470 +0.05(+0.89%)
Nov 13, 2002 5.898 5.939 5.828 5.852 66,779 -0.03(-0.58%)
Nov 12, 2002 5.673 5.905 5.673 5.886 72,088 +0.25(+4.48%)
Nov 11, 2002 5.834 5.834 5.633 5.633 32,132 -0.22(-3.73%)
Nov 08, 2002 5.860 5.891 5.834 5.852 19,838 -0.00(-0.06%)
Nov 07, 2002 5.869 5.898 5.834 5.855 37,441 -0.09(-1.45%)
Nov 06, 2002 5.896 5.959 5.871 5.941 95,279 +0.04(+0.61%)
Nov 05, 2002 5.902 5.914 5.853 5.905 49,456 +0.00(+0.06%)
Nov 04, 2002 6.013 6.022 5.877 5.902 63,985 -0.11(-1.85%)
Nov 01, 2002 5.903 6.013 5.894 6.013 152,280 +0.11(+1.85%)
Oct 31, 2002 5.923 5.939 5.896 5.903 113,441 -0.02(-0.33%)
Oct 30, 2002 5.905 5.923 5.905 5.923 169,883 +0.02(+0.30%)
Oct 29, 2002 5.903 5.905 5.744 5.905 130,765 +0.01(+0.15%)
Oct 28, 2002 6.048 6.057 5.878 5.896 72,926 -0.13(-2.23%)
Oct 25, 2002 5.860 6.039 5.843 6.030 145,015 +0.18(+3.06%)
Oct 24, 2002 5.914 5.932 5.830 5.852 174,912 -0.05(-0.85%)
Oct 23, 2002 5.807 5.905 5.762 5.902 40,235 +0.08(+1.35%)
Oct 22, 2002 5.977 5.986 5.798 5.823 91,088 -0.16(-2.72%)
Oct 21, 2002 5.887 5.991 5.860 5.986 145,853 +0.08(+1.39%)
Oct 18, 2002 5.816 5.905 5.812 5.903 54,206 +0.10(+1.70%)
Oct 17, 2002 5.816 5.852 5.753 5.805 46,941 +0.03(+0.43%)
Oct 16, 2002 5.887 5.914 5.726 5.780 72,368 -0.13(-2.12%)
Oct 15, 2002 5.699 5.905 5.699 5.905 64,265 +0.21(+3.61%)
Oct 14, 2002 5.673 5.708 5.637 5.699 31,573 +0.02(+0.28%)
Oct 11, 2002 5.478 5.692 5.359 5.683 115,677 +0.21(+3.79%)
Oct 10, 2002 5.252 5.492 5.225 5.476 65,941 +0.22(+4.26%)
Oct 09, 2002 5.476 5.492 5.252 5.252 103,662 -0.29(-5.17%)
Oct 08, 2002 5.449 5.553 5.440 5.538 48,617 +0.10(+1.81%)
Oct 07, 2002 5.610 5.619 5.435 5.440 89,412 -0.21(-3.80%)
Oct 04, 2002 5.789 5.789 5.569 5.655 66,220 -0.13(-2.32%)
Oct 03, 2002 5.771 5.869 5.726 5.789 85,779 +0.01(+0.15%)
Oct 02, 2002 5.871 5.882 5.699 5.780 118,471 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.