Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.500 3.600 3.220 3.220 230,745 -0.28(-8.00%)
Aug 29, 2002 3.130 3.500 3.110 3.500 282,150 +0.39(+12.54%)
Aug 28, 2002 3.260 3.390 3.100 3.110 214,000 -0.16(-4.89%)
Aug 27, 2002 3.210 3.510 3.210 3.270 650,916 +0.23(+7.57%)
Aug 26, 2002 2.910 3.040 2.700 3.040 386,805 +0.21(+7.46%)
Aug 23, 2002 2.950 3.010 2.750 2.829 97,425 -0.12(-4.10%)
Aug 22, 2002 3.150 3.150 2.950 2.950 103,900 -0.20(-6.35%)
Aug 21, 2002 3.040 3.150 2.950 3.150 111,526 +0.11(+3.62%)
Aug 20, 2002 2.901 3.080 2.810 3.040 139,300 +0.11(+3.75%)
Aug 16, 2002 3.020 3.100 2.880 2.930 143,800 -0.10(-3.30%)
Aug 15, 2002 3.100 3.130 2.860 3.030 149,758 -0.10(-3.19%)
Aug 14, 2002 2.840 3.180 2.660 3.130 199,100 +0.40(+14.65%)
Aug 13, 2002 2.940 2.950 2.660 2.730 141,627 -0.22(-7.46%)
Aug 12, 2002 2.870 2.950 2.660 2.950 129,289 +0.54(+22.41%)
Aug 07, 2002 2.450 2.560 2.310 2.410 79,452 -0.01(-0.41%)
Aug 06, 2002 2.290 2.500 2.290 2.420 111,400 +0.17(+7.56%)
Aug 05, 2002 2.300 2.450 2.190 2.250 105,159 +0.02(+0.90%)
Aug 02, 2002 2.460 2.510 2.200 2.230 186,801 -0.21(-8.57%)
Aug 01, 2002 2.360 2.570 2.360 2.439 235,215 +0.08(+3.35%)
Jul 31, 2002 2.500 2.600 2.360 2.360 272,800 -0.16(-6.35%)
Jul 30, 2002 2.550 2.610 2.400 2.520 380,540 -0.03(-1.18%)
Jul 29, 2002 2.600 2.660 2.500 2.550 386,803 -0.01(-0.39%)
Jul 26, 2002 2.850 2.850 2.500 2.560 526,105 -0.23(-8.24%)
Jul 25, 2002 2.880 3.040 2.600 2.790 293,407 -0.13(-4.45%)
Jul 24, 2002 2.760 2.940 2.490 2.920 261,218 +0.21(+7.75%)
Jul 23, 2002 2.590 2.800 2.410 2.710 283,885 +0.11(+4.23%)
Jul 22, 2002 2.500 2.600 2.300 2.600 613,356 +0.34(+15.04%)
Jul 19, 2002 2.400 2.650 2.237 2.260 265,000 -0.56(-19.86%)
Jul 17, 2002 2.520 2.900 2.510 2.820 301,800 +0.62(+28.18%)
Jul 12, 2002 2.330 2.460 2.190 2.200 271,200 -0.10(-4.35%)
Jul 11, 2002 2.200 2.300 2.150 2.300 176,900 +0.15(+6.98%)
Jul 10, 2002 2.310 2.350 2.150 2.150 326,200 -0.08(-3.59%)
Jul 09, 2002 2.150 2.240 2.110 2.230 130,800 +0.08(+3.72%)
Jul 08, 2002 2.090 2.150 2.090 2.150 274,800 +0.06(+2.87%)
Jul 05, 2002 2.090 2.200 2.050 2.090 222,800 +0.02(+0.97%)
Jul 04, 2002 2.150 2.211 2.020 2.070 934,300 +0.00(+0.00%)
Jul 03, 2002 2.150 2.211 2.020 2.070 934,300 -0.11(-5.05%)
Jul 02, 2002 2.360 2.600 2.180 2.180 668,400 -0.18(-7.63%)
Jul 01, 2002 2.720 2.720 2.350 2.360 352,300 -0.33(-12.27%)
Jun 28, 2002 2.310 2.800 2.200 2.690 872,600 +0.40(+17.47%)
Jun 27, 2002 2.350 2.400 2.110 2.290 321,100 -0.01(-0.43%)
Jun 26, 2002 2.370 2.450 2.150 2.300 759,900 -0.10(-4.17%)
Jun 25, 2002 2.270 2.430 2.150 2.400 799,600 -1.54(-39.09%)
Jun 20, 2002 4.060 4.080 3.860 3.940 208,600 -0.06(-1.50%)
Jun 19, 2002 4.070 4.120 4.000 4.000 469,600 -0.06(-1.48%)
Jun 18, 2002 4.350 4.350 4.000 4.060 395,000 -0.18(-4.25%)
Jun 17, 2002 4.200 4.480 4.040 4.240 499,800 +0.24(+6.00%)
Jun 14, 2002 3.650 4.070 3.610 4.000 315,300 +0.32(+8.70%)
Jun 12, 2002 3.860 4.000 3.550 3.680 405,000 +0.07(+1.94%)
Jun 11, 2002 3.950 4.020 3.600 3.610 350,600 -0.14(-3.73%)
Jun 10, 2002 3.980 3.990 3.680 3.750 363,400 -0.05(-1.32%)
Jun 07, 2002 3.590 3.950 3.550 3.800 552,300 +0.13(+3.54%)
Jun 06, 2002 4.050 4.050 3.621 3.670 289,000 -0.28(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.