Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.00 (+0.04%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.762 9.762 9.716 9.749 50,063 -0.02(-0.20%)
May 28, 2002 9.749 9.768 9.678 9.768 97,956 +0.02(+0.20%)
May 27, 2002 9.781 9.858 9.742 9.749 92,996 +0.00(+0.00%)
May 24, 2002 9.781 9.858 9.742 9.749 92,996 -0.08(-0.79%)
May 23, 2002 9.775 9.871 9.716 9.826 50,683 +0.07(+0.73%)
May 22, 2002 9.736 9.755 9.710 9.755 50,528 +0.04(+0.40%)
May 21, 2002 9.704 9.736 9.684 9.716 56,882 +0.01(+0.13%)
May 20, 2002 9.716 9.716 9.684 9.704 41,383 -0.01(-0.13%)
May 17, 2002 9.736 9.787 9.716 9.716 52,078 +0.01(+0.13%)
May 16, 2002 9.678 9.742 9.678 9.704 81,527 +0.00(+0.00%)
May 15, 2002 9.742 9.742 9.678 9.704 29,138 -0.02(-0.20%)
May 14, 2002 9.729 9.742 9.684 9.723 47,118 +0.01(+0.13%)
May 13, 2002 9.710 9.716 9.684 9.710 58,122 +0.03(+0.27%)
May 10, 2002 9.716 9.723 9.684 9.684 309,988 -0.05(-0.46%)
May 09, 2002 9.729 9.736 9.684 9.729 101,831 -0.01(-0.13%)
May 08, 2002 9.697 9.807 9.691 9.742 74,242 +0.03(+0.33%)
May 07, 2002 9.704 9.723 9.691 9.710 20,304 +0.01(+0.07%)
May 06, 2002 9.684 9.704 9.684 9.704 56,417 +0.01(+0.07%)
May 03, 2002 9.684 9.697 9.678 9.697 27,434 +0.01(+0.13%)
May 02, 2002 9.678 9.691 9.678 9.684 146,314 +0.01(+0.07%)
May 01, 2002 9.678 9.684 9.678 9.678 126,630 -0.01(-0.07%)
Apr 30, 2002 9.678 9.684 9.678 9.684 341,297 +0.01(+0.07%)
Apr 29, 2002 9.697 9.697 9.678 9.678 44,483 -0.01(-0.13%)
Apr 26, 2002 9.678 9.691 9.678 9.691 19,219 +0.01(+0.07%)
Apr 25, 2002 9.684 9.684 9.678 9.684 16,119 +0.01(+0.07%)
Apr 24, 2002 9.678 9.697 9.678 9.678 9,454 +0.00(+0.00%)
Apr 23, 2002 9.678 9.697 9.678 9.678 20,304 -0.01(-0.13%)
Apr 22, 2002 9.678 9.691 9.678 9.691 19,374 +0.01(+0.13%)
Apr 19, 2002 9.704 9.704 9.678 9.678 69,282 -0.01(-0.13%)
Apr 18, 2002 9.678 9.697 9.678 9.691 21,699 +0.01(+0.13%)
Apr 17, 2002 9.684 9.704 9.678 9.678 36,113 -0.01(-0.07%)
Apr 16, 2002 9.684 9.704 9.684 9.684 25,109 +0.00(+0.00%)
Apr 15, 2002 9.704 9.704 9.684 9.684 20,614 +0.00(+0.00%)
Apr 12, 2002 9.678 9.710 9.678 9.684 36,733 +0.01(+0.07%)
Apr 11, 2002 9.678 9.691 9.678 9.678 42,158 +0.00(+0.00%)
Apr 10, 2002 9.678 9.697 9.678 9.678 79,822 -0.02(-0.20%)
Apr 09, 2002 9.678 9.704 9.678 9.697 73,932 +0.01(+0.13%)
Apr 08, 2002 9.678 9.684 9.678 9.684 40,453 +0.01(+0.07%)
Apr 05, 2002 9.704 9.704 9.678 9.678 125,700 -0.03(-0.27%)
Apr 04, 2002 9.704 9.704 9.678 9.704 81,217 +0.03(+0.27%)
Apr 03, 2002 9.678 9.704 9.678 9.678 88,966 -0.01(-0.07%)
Apr 02, 2002 9.729 9.729 9.684 9.684 70,212 +0.00(+0.00%)
Apr 01, 2002 9.691 9.723 9.678 9.684 59,362 -0.01(-0.07%)
Mar 29, 2002 9.678 9.736 9.678 9.691 48,513 +0.00(+0.00%)
Mar 28, 2002 9.678 9.736 9.678 9.691 48,513 +0.01(+0.13%)
Mar 27, 2002 9.678 9.742 9.678 9.678 6,029,284 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.