Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,864 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.667 10.89 364,498 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.01 10.39 112,870 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,675 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.889 10.39 124,157 +0.19(+1.89%)
Nov 21, 2002 10.51 10.86 9.754 10.20 531,733 -0.26(-2.49%)
Nov 20, 2002 9.609 10.53 9.213 10.46 221,909 +0.98(+10.28%)
Nov 19, 2002 9.608 9.656 9.474 9.483 42,145 -0.12(-1.21%)
Nov 18, 2002 9.599 9.676 9.338 9.599 126,538 +0.04(+0.40%)
Nov 15, 2002 9.367 9.589 8.933 9.561 118,979 +0.24(+2.59%)
Nov 14, 2002 9.561 9.696 8.981 9.319 143,521 -0.12(-1.24%)
Nov 13, 2002 9.532 9.841 9.416 9.436 430,771 +0.32(+3.51%)
Nov 12, 2002 8.691 9.126 8.643 9.116 165,681 +0.39(+4.42%)
Nov 11, 2002 8.856 8.856 8.353 8.730 56,124 +0.09(+1.01%)
Nov 08, 2002 8.672 8.788 8.305 8.643 75,695 +0.22(+2.64%)
Nov 07, 2002 8.738 8.759 8.324 8.421 139,897 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.450 8.740 121,982 -0.14(-1.63%)
Nov 05, 2002 8.691 9.261 8.450 8.885 209,690 -0.45(-4.85%)
Nov 04, 2002 9.754 9.956 8.981 9.337 345,134 -0.13(-1.33%)
Nov 01, 2002 8.836 9.754 8.836 9.463 319,143 +0.76(+8.76%)
Oct 31, 2002 8.440 8.914 8.238 8.701 254,941 +0.51(+6.25%)
Oct 30, 2002 7.397 8.382 7.388 8.189 227,604 +0.85(+11.58%)
Oct 29, 2002 7.117 7.339 6.760 7.339 112,659 +0.22(+3.12%)
Oct 28, 2002 7.098 7.243 7.021 7.117 119,497 +0.14(+2.08%)
Oct 25, 2002 6.857 7.059 6.857 6.972 91,124 +0.04(+0.56%)
Oct 24, 2002 6.760 7.050 6.760 6.934 94,438 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.576 6.837 69,094 +0.12(+1.72%)
Oct 22, 2002 6.905 7.243 6.663 6.721 53,328 -0.06(-0.85%)
Oct 21, 2002 6.760 6.799 6.519 6.779 65,444 -0.03(-0.43%)
Oct 18, 2002 6.644 6.857 6.615 6.808 60,111 +0.05(+0.71%)
Oct 17, 2002 6.934 6.934 6.615 6.760 45,572 +0.13(+1.89%)
Oct 16, 2002 6.847 6.857 6.615 6.634 107,692 -0.32(-4.58%)
Oct 15, 2002 6.895 7.069 6.818 6.953 166,895 +0.14(+1.98%)
Oct 14, 2002 6.374 6.905 6.374 6.818 197,611 +0.49(+7.79%)
Oct 11, 2002 5.891 6.055 5.872 6.325 99,372 +0.43(+7.38%)
Oct 10, 2002 5.794 5.891 5.640 5.891 108,003 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.514 5.562 69,482 -0.54(-8.86%)
Oct 08, 2002 5.939 6.171 5.804 6.103 68,498 +0.13(+2.10%)
Oct 07, 2002 5.784 6.016 5.698 5.978 51,154 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,876 -0.41(-6.61%)
Oct 03, 2002 6.055 6.132 5.804 6.132 86,879 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.794 5.929 125,399 -0.19(-3.15%)
Oct 01, 2002 5.562 6.123 5.562 6.123 240,341 +0.32(+5.49%)
Sep 30, 2002 5.794 5.814 5.524 5.804 94,972 -0.04(-0.66%)
Sep 27, 2002 5.698 5.939 5.601 5.843 90,296 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.477 5.620 75,695 -0.07(-1.19%)
Sep 25, 2002 5.553 5.688 5.118 5.688 146,389 +0.18(+3.35%)
Sep 24, 2002 5.263 5.987 5.263 5.504 185,732 +0.24(+4.57%)
Sep 23, 2002 5.302 5.427 5.138 5.263 81,296 +0.01(+0.18%)
Sep 20, 2002 5.408 5.408 5.070 5.253 94,748 +0.09(+1.68%)
Sep 19, 2002 5.282 5.329 5.167 5.167 35,414 -0.16(-3.08%)
Sep 18, 2002 5.253 5.331 5.186 5.331 37,174 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,941 -0.07(-1.27%)
Sep 16, 2002 5.505 5.649 5.167 5.311 45,872 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.205 5.350 139,172 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.263 5.292 36,449 -0.08(-1.44%)
Sep 11, 2002 5.408 5.553 5.360 5.369 112,973 +0.00(+0.00%)
Sep 10, 2002 5.408 5.408 5.215 5.369 86,982 -0.07(-1.24%)
Sep 09, 2002 5.360 5.456 5.186 5.437 70,000 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.455 181,653 +0.31(+5.98%)
Sep 05, 2002 5.263 5.292 5.118 5.147 58,713 -0.23(-4.31%)
Sep 04, 2002 5.099 5.408 4.896 5.379 122,956 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.