Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.765 6.809 6.681 6.764 1,773,001 -0.08(-1.21%)
Sep 27, 2002 7.163 7.195 6.785 6.846 1,127,348 -0.29(-4.05%)
Sep 26, 2002 7.285 7.455 7.025 7.135 1,830,632 +0.24(+3.46%)
Sep 25, 2002 6.554 6.900 6.554 6.897 895,592 +0.21(+3.13%)
Sep 24, 2002 6.798 6.798 6.671 6.687 477,382 -0.19(-2.78%)
Sep 23, 2002 7.106 7.108 6.816 6.879 763,687 -0.27(-3.75%)
Sep 20, 2002 7.203 7.220 7.101 7.147 557,818 -0.06(-0.77%)
Sep 19, 2002 7.098 7.296 7.072 7.202 464,438 +0.10(+1.46%)
Sep 18, 2002 7.171 7.301 7.014 7.098 603,430 -0.09(-1.31%)
Sep 17, 2002 7.054 7.328 7.009 7.192 184,912 +0.14(+1.96%)
Sep 16, 2002 6.976 7.117 6.863 7.054 906,378 +0.08(+1.12%)
Sep 13, 2002 7.414 7.416 6.976 6.976 1,712,596 -0.60(-7.92%)
Sep 12, 2002 7.860 7.860 7.575 7.577 465,054 -0.30(-3.77%)
Sep 11, 2002 7.971 7.972 7.766 7.873 765,228 -0.09(-1.16%)
Sep 10, 2002 7.921 8.031 7.921 7.966 277,676 +0.05(+0.61%)
Sep 09, 2002 7.787 8.026 7.711 7.917 360,887 +0.13(+1.67%)
Sep 06, 2002 7.666 7.826 7.666 7.787 375,988 +0.13(+1.67%)
Sep 05, 2002 7.593 7.820 7.588 7.659 336,848 -0.13(-1.65%)
Sep 04, 2002 7.593 7.787 7.593 7.787 413,895 +0.20(+2.65%)
Sep 03, 2002 7.946 7.946 7.552 7.586 1,074,957 -0.32(-4.04%)
Aug 30, 2002 7.828 7.958 7.739 7.906 377,837 +0.08(+0.99%)
Aug 29, 2002 7.890 7.899 7.787 7.828 282,299 -0.04(-0.47%)
Aug 28, 2002 7.916 7.946 7.864 7.865 357,497 -0.06(-0.74%)
Aug 27, 2002 7.982 7.992 7.901 7.924 479,847 -0.04(-0.49%)
Aug 26, 2002 7.885 7.963 7.787 7.963 210,491 +0.09(+1.09%)
Aug 23, 2002 8.002 8.002 7.877 7.877 160,873 -0.11(-1.32%)
Aug 22, 2002 7.852 7.998 7.804 7.982 291,853 +0.13(+1.65%)
Aug 21, 2002 7.828 7.852 7.770 7.852 227,750 +0.04(+0.54%)
Aug 20, 2002 7.779 7.820 7.690 7.810 353,490 -0.07(-0.86%)
Aug 16, 2002 8.015 8.028 7.787 7.878 401,259 -0.13(-1.68%)
Aug 15, 2002 7.942 8.015 7.856 8.013 367,667 +0.11(+1.42%)
Aug 14, 2002 7.796 7.932 7.641 7.901 240,077 +0.11(+1.42%)
Aug 13, 2002 7.877 7.909 7.776 7.791 326,370 -0.09(-1.15%)
Aug 12, 2002 7.666 7.940 7.635 7.882 249,323 +0.35(+4.68%)
Aug 07, 2002 7.414 7.541 7.315 7.530 215,114 +0.12(+1.58%)
Aug 06, 2002 7.301 7.455 7.301 7.413 659,212 +0.13(+1.85%)
Aug 05, 2002 7.309 7.403 7.278 7.278 295,551 -0.06(-0.77%)
Aug 02, 2002 7.341 7.422 7.296 7.335 545,491 -0.03(-0.40%)
Aug 01, 2002 7.358 7.452 7.254 7.364 923,637 -0.02(-0.24%)
Jul 31, 2002 7.411 7.528 7.309 7.382 659,520 -0.03(-0.37%)
Jul 30, 2002 7.495 7.654 7.371 7.409 927,643 -0.09(-1.15%)
Jul 29, 2002 7.220 7.542 7.212 7.495 643,803 +0.30(+4.17%)
Jul 26, 2002 6.936 7.341 6.916 7.195 981,268 +0.33(+4.80%)
Jul 25, 2002 6.287 7.043 6.287 6.866 1,153,853 +0.67(+10.90%)
Jul 24, 2002 5.905 6.206 5.857 6.191 412,046 +0.29(+4.89%)
Jul 23, 2002 5.829 6.014 5.829 5.902 437,009 +0.15(+2.68%)
Jul 22, 2002 6.019 6.076 5.646 5.748 338,389 -0.24(-3.96%)
Jul 19, 2002 6.163 6.163 5.936 5.985 335,615 -0.30(-4.78%)
Jul 17, 2002 6.279 6.360 6.246 6.285 264,116 -0.28(-4.32%)
Jul 12, 2002 6.777 6.778 6.554 6.569 584,014 -0.21(-3.13%)
Jul 11, 2002 6.920 6.945 6.559 6.782 407,423 -0.14(-2.04%)
Jul 10, 2002 7.036 7.038 6.895 6.923 333,766 -0.15(-2.18%)
Jul 09, 2002 7.119 7.122 7.044 7.077 225,284 -0.04(-0.52%)
Jul 08, 2002 7.130 7.130 7.114 7.114 267,198 -0.02(-0.23%)
Jul 05, 2002 6.968 7.143 6.968 7.130 307,262 +0.17(+2.50%)
Jul 04, 2002 7.051 7.074 6.861 6.957 487,860 +0.00(+0.00%)
Jul 03, 2002 7.051 7.074 6.861 6.957 487,860 -0.09(-1.22%)
Jul 02, 2002 7.358 7.358 7.017 7.043 397,253 -0.31(-4.17%)
Jul 01, 2002 7.333 7.481 7.285 7.349 504,502 -0.02(-0.22%)
Jun 28, 2002 7.382 7.661 7.366 7.366 1,031,194 -0.03(-0.44%)
Jun 27, 2002 7.139 7.414 7.139 7.398 614,217 +0.37(+5.21%)
Jun 26, 2002 6.976 7.057 6.920 7.031 638,255 +0.04(+0.56%)
Jun 25, 2002 6.991 7.022 6.965 6.992 361,811 -0.11(-1.49%)
Jun 21, 2002 7.241 7.283 7.098 7.098 431,770 -0.14(-1.95%)
Jun 20, 2002 7.270 7.336 7.239 7.239 265,657 -0.03(-0.40%)
Jun 19, 2002 7.200 7.395 7.199 7.268 256,411 +0.04(+0.56%)
Jun 18, 2002 7.195 7.262 7.164 7.228 215,731 +0.05(+0.68%)
Jun 17, 2002 6.984 7.187 6.984 7.179 2,003,216 +0.30(+4.39%)
Jun 14, 2002 7.049 7.049 6.846 6.877 3,020,234 -0.47(-6.42%)
Jun 12, 2002 7.262 7.366 7.176 7.349 358,113 +0.05(+0.64%)
Jun 11, 2002 7.408 7.468 7.301 7.302 190,459 -0.14(-1.87%)
Jun 10, 2002 7.554 7.554 7.440 7.442 282,299 -0.13(-1.69%)
Jun 07, 2002 7.367 7.625 7.349 7.570 226,517 +0.16(+2.19%)
Jun 06, 2002 7.476 7.476 7.367 7.408 222,819 -0.08(-1.10%)
Jun 05, 2002 7.447 7.534 7.439 7.491 185,220 -0.11(-1.45%)
May 31, 2002 7.538 7.692 7.536 7.601 308,187 -0.09(-1.12%)
May 28, 2002 7.633 7.687 7.554 7.687 258,260 +0.06(+0.81%)
May 27, 2002 7.622 7.674 7.590 7.625 191,384 +0.00(+0.00%)
May 24, 2002 7.622 7.674 7.590 7.625 188,302 +0.02(+0.32%)
May 23, 2002 7.593 7.614 7.432 7.601 737,183 -0.01(-0.09%)
May 22, 2002 7.698 7.723 7.577 7.607 235,146 -0.14(-1.80%)
May 21, 2002 7.768 7.848 7.719 7.747 398,794 +0.03(+0.36%)
May 20, 2002 7.877 7.877 7.708 7.719 191,384 -0.19(-2.46%)
May 17, 2002 7.864 7.940 7.755 7.914 449,336 +0.05(+0.64%)
May 16, 2002 7.885 7.958 7.860 7.864 204,636 -0.03(-0.35%)
May 15, 2002 7.956 7.998 7.848 7.891 251,788 -0.06(-0.82%)
May 14, 2002 7.958 7.958 7.886 7.956 302,331 +0.01(+0.10%)
May 13, 2002 7.966 7.979 7.852 7.948 293,394 +0.00(+0.00%)
May 10, 2002 8.169 8.169 7.935 7.948 246,549 -0.22(-2.70%)
May 09, 2002 8.088 8.234 8.073 8.169 61,637 +0.09(+1.06%)
May 08, 2002 8.088 8.128 8.005 8.083 459,815 +0.04(+0.44%)
May 07, 2002 8.015 8.104 7.956 8.047 618,839 +0.03(+0.43%)
May 06, 2002 8.002 8.044 7.955 8.013 473,683 +0.01(+0.14%)
May 03, 2002 7.852 8.002 7.852 8.002 630,242 +0.15(+1.90%)
May 02, 2002 7.804 7.869 7.778 7.852 429,304 +0.05(+0.62%)
May 01, 2002 7.742 7.846 7.653 7.804 519,295 +0.06(+0.82%)
Apr 30, 2002 7.648 7.778 7.627 7.740 327,911 +0.09(+1.21%)
Apr 29, 2002 7.666 7.666 7.577 7.648 708,214 -0.04(-0.46%)
Apr 26, 2002 7.518 7.729 7.414 7.684 778,480 +0.17(+2.20%)
Apr 25, 2002 7.139 7.544 7.139 7.518 952,914 +0.42(+5.92%)
Apr 24, 2002 6.992 7.098 6.872 7.098 589,562 +0.09(+1.25%)
Apr 23, 2002 7.041 7.119 6.911 7.010 441,632 -0.05(-0.64%)
Apr 22, 2002 7.301 7.317 7.053 7.056 283,532 -0.24(-3.36%)
Apr 19, 2002 7.385 7.385 7.293 7.301 181,214 -0.07(-0.92%)
Apr 18, 2002 7.322 7.385 7.276 7.369 315,891 +0.08(+1.09%)
Apr 17, 2002 7.299 7.306 7.268 7.289 107,865 -0.01(-0.13%)
Apr 16, 2002 7.276 7.328 7.236 7.299 119,884 +0.01(+0.16%)
Apr 15, 2002 7.349 7.349 7.246 7.288 188,302 -0.05(-0.71%)
Apr 12, 2002 7.375 7.377 7.252 7.340 175,974 +0.00(+0.07%)
Apr 11, 2002 7.405 7.405 7.335 7.335 167,037 -0.07(-0.94%)
Apr 10, 2002 7.455 7.504 7.405 7.405 143,615 -0.06(-0.76%)
Apr 09, 2002 7.302 7.466 7.302 7.461 265,657 +0.13(+1.73%)
Apr 08, 2002 7.249 7.341 7.187 7.335 206,485 +0.08(+1.07%)
Apr 05, 2002 7.273 7.304 7.244 7.257 370,441 -0.02(-0.33%)
Apr 04, 2002 7.262 7.333 7.241 7.281 352,874 +0.02(+0.31%)
Apr 03, 2002 7.349 7.377 7.252 7.259 161,181 -0.10(-1.30%)
Apr 02, 2002 7.317 7.400 7.285 7.354 244,084 +0.05(+0.73%)
Apr 01, 2002 7.431 7.431 7.203 7.301 445,022 -0.13(-1.70%)
Mar 29, 2002 7.525 7.525 7.406 7.427 275,519 +0.00(+0.00%)
Mar 28, 2002 7.525 7.525 7.406 7.427 275,519 -0.10(-1.29%)
Mar 27, 2002 7.341 7.533 7.341 7.525 302,948 +0.16(+2.18%)
Mar 26, 2002 7.195 7.374 7.195 7.364 188,302 +0.14(+2.00%)
Mar 25, 2002 7.260 7.317 7.121 7.220 615,449 -0.08(-1.11%)
Mar 22, 2002 7.431 7.445 7.301 7.301 381,535 -0.08(-1.03%)
Mar 21, 2002 7.082 7.382 7.082 7.377 971,714 +0.32(+4.60%)
Mar 20, 2002 7.458 7.458 6.903 7.053 1,956,372 -0.41(-5.44%)
Mar 19, 2002 7.625 7.638 7.398 7.458 959,695 -0.31(-4.05%)
Mar 18, 2002 7.633 7.773 7.627 7.773 368,900 +0.10(+1.29%)
Mar 15, 2002 7.590 7.698 7.590 7.674 394,171 +0.08(+1.05%)
Mar 14, 2002 7.609 7.674 7.565 7.594 454,884 -0.01(-0.19%)
Mar 13, 2002 7.674 7.674 7.544 7.609 313,118 -0.08(-1.10%)
Mar 12, 2002 7.658 7.791 7.641 7.693 246,549 +0.02(+0.32%)
Mar 11, 2002 7.585 7.700 7.572 7.669 540,560 +0.09(+1.13%)
Mar 08, 2002 7.672 7.698 7.525 7.583 269,355 -0.05(-0.64%)
Mar 07, 2002 7.706 7.721 7.625 7.632 20,463,632 -0.09(-1.18%)
Mar 06, 2002 7.658 7.726 7.650 7.723 197,548 +0.08(+1.10%)
Mar 05, 2002 7.760 7.760 7.577 7.638 329,760 -0.13(-1.71%)
Mar 04, 2002 7.745 7.787 7.718 7.771 305,721 +0.03(+0.34%)
Mar 01, 2002 7.615 7.760 7.601 7.745 339,005 +0.12(+1.55%)
Feb 28, 2002 7.658 7.658 7.609 7.627 568,605 -0.04(-0.53%)
Feb 27, 2002 7.559 7.667 7.559 7.667 461,972 +0.15(+1.99%)
Feb 26, 2002 7.312 7.528 7.310 7.518 340,855 +0.21(+2.82%)
Feb 25, 2002 7.345 7.364 7.260 7.312 436,701 -0.02(-0.31%)
Feb 22, 2002 7.382 7.382 7.275 7.335 413,895 -0.07(-0.92%)
Feb 21, 2002 7.552 7.560 7.382 7.403 400,027 -0.10(-1.34%)
Feb 20, 2002 7.512 7.512 7.388 7.504 485,086 +0.00(+0.02%)
Feb 19, 2002 7.771 7.771 7.411 7.502 362,428 -0.27(-3.47%)
Feb 18, 2002 7.828 7.848 7.747 7.771 208,950 +0.00(+0.00%)
Feb 15, 2002 7.828 7.848 7.747 7.771 208,950 -0.07(-0.89%)
Feb 14, 2002 7.948 7.948 7.802 7.841 507,892 -0.11(-1.35%)
Feb 13, 2002 7.841 7.948 7.841 7.948 291,545 +0.12(+1.49%)
Feb 12, 2002 7.820 7.904 7.791 7.831 620,997 +0.05(+0.65%)
Feb 11, 2002 7.752 7.820 7.723 7.781 578,775 +0.02(+0.23%)
Feb 08, 2002 7.625 7.763 7.625 7.763 425,914 +0.12(+1.64%)
Feb 07, 2002 7.627 7.663 7.593 7.638 25,733,632 +0.02(+0.26%)
Feb 06, 2002 7.658 7.661 7.593 7.619 1,089,133 -0.02(-0.30%)
Feb 05, 2002 7.671 7.680 7.593 7.641 166,729 -0.03(-0.38%)
Feb 04, 2002 7.711 7.770 7.661 7.671 461,356 -0.03(-0.36%)
Feb 01, 2002 7.706 7.749 7.641 7.698 584,322 -0.02(-0.29%)
Jan 31, 2002 7.666 7.723 7.637 7.721 637,947 +0.08(+1.00%)
Jan 30, 2002 7.552 7.664 7.471 7.645 332,842 +0.10(+1.33%)
Jan 29, 2002 7.641 7.671 7.437 7.544 353,490 -0.10(-1.34%)
Jan 28, 2002 7.739 7.820 7.615 7.646 735,334 -0.09(-1.19%)
Jan 25, 2002 7.552 7.787 7.517 7.739 406,807 +0.23(+3.11%)
Jan 24, 2002 7.276 7.513 7.252 7.505 402,492 +0.22(+3.03%)
Jan 23, 2002 7.082 7.298 7.082 7.285 290,312 +0.23(+3.29%)
Jan 22, 2002 6.895 7.082 6.895 7.053 673,389 -0.01(-0.14%)
Jan 21, 2002 7.163 7.220 6.992 7.062 731,328 +0.00(+0.00%)
Jan 18, 2002 7.163 7.220 6.992 7.062 728,862 -0.08(-1.16%)
Jan 17, 2002 7.267 7.268 7.122 7.145 651,507 -0.12(-1.67%)
Jan 16, 2002 7.333 7.333 7.252 7.267 637,947 -0.05(-0.69%)
Jan 15, 2002 7.276 7.330 7.276 7.317 366,742 +0.06(+0.89%)
Jan 14, 2002 7.398 7.401 7.252 7.252 1,030,269 -0.16(-2.10%)
Jan 11, 2002 7.422 7.471 7.406 7.408 267,814 -0.03(-0.39%)
Jan 10, 2002 7.508 7.526 7.387 7.437 215,422 -0.29(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.