Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

25.68 -1.13 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9441	0.9441	0.9135	0.9405	185,049	+0.01(+0.77%)
Feb 27, 2002	0.9445	0.9453	0.9135	0.9334	434,300	-0.01(-0.63%)
Feb 26, 2002	0.9562	0.9723	0.9239	0.9394	630,680	-0.02(-2.27%)
Feb 25, 2002	0.9527	0.9790	0.9358	0.9612	407,865	+0.02(+1.68%)
Feb 22, 2002	0.9354	0.9572	0.9354	0.9453	239,180	+0.01(+1.00%)
Feb 21, 2002	0.9453	0.9568	0.9274	0.9360	420,453	-0.02(-1.73%)
Feb 20, 2002	0.9533	0.9719	0.9278	0.9525	273,168	+0.01(+0.76%)
Feb 19, 2002	0.9634	0.9791	0.9453	0.9453	263,098	-0.03(-2.86%)
Feb 18, 2002	0.9439	0.9807	0.9227	0.9731	300,863	+0.00(+0.00%)
Feb 15, 2002	0.9439	0.9807	0.9227	0.9731	300,863	+0.03(+3.59%)
Feb 14, 2002	0.9644	0.9644	0.9235	0.9394	409,123	-0.01(-1.54%)
Feb 13, 2002	0.9632	0.9771	0.9473	0.9541	276,945	-0.02(-1.68%)
Feb 12, 2002	0.9394	0.9723	0.9374	0.9703	307,157	+0.03(+3.30%)
Feb 11, 2002	0.9413	0.9433	0.9215	0.9394	493,466	+0.01(+1.50%)
Feb 08, 2002	0.9310	0.9604	0.9175	0.9255	482,136	+0.03(+3.01%)
Feb 07, 2002	0.8857	0.9334	0.8837	0.8984	906,366	+0.02(+2.26%)
Feb 06, 2002	0.9479	0.9533	0.8623	0.8786	1,579,847	-0.07(-7.83%)
Feb 05, 2002	0.9703	1.023	0.9433	0.9533	647,045	-0.05(-4.53%)
Feb 04, 2002	0.9862	1.003	0.9576	0.9985	532,490	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices