Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.494	2.510	2.469	2.475	470,718	+0.11(+4.79%)
May 28, 2002	2.308	2.364	2.308	2.362	369,453	+0.08(+3.55%)
May 27, 2002	2.281	2.292	2.251	2.281	149,858	+0.00(+0.00%)
May 24, 2002	2.281	2.292	2.251	2.281	149,858	-0.02(-0.94%)
May 23, 2002	2.292	2.292	2.265	2.302	148,003	+0.04(+1.67%)
May 22, 2002	2.359	2.372	2.197	2.265	448,091	-0.10(-4.22%)
May 21, 2002	2.378	2.391	2.345	2.364	266,332	-0.02(-0.68%)
May 20, 2002	2.372	2.383	2.372	2.380	351,648	+0.01(+0.34%)
May 17, 2002	2.351	2.372	2.348	2.372	109,055	+0.01(+0.46%)
May 16, 2002	2.372	2.386	2.340	2.362	258,913	-0.01(-0.23%)
May 15, 2002	2.372	2.378	2.345	2.367	609,449	-0.11(-4.57%)
May 14, 2002	2.440	2.488	2.440	2.480	182,129	+0.04(+1.66%)
May 13, 2002	2.389	2.440	2.389	2.440	225,158	-0.02(-0.98%)
May 10, 2002	2.480	2.480	2.453	2.464	245,189	-0.03(-1.08%)
May 09, 2002	2.488	2.494	2.480	2.491	248,527	-0.01(-0.32%)
May 08, 2002	2.494	2.507	2.467	2.499	487,781	+0.05(+2.21%)
May 07, 2002	2.440	2.453	2.432	2.445	370,194	+0.01(+0.55%)
May 06, 2002	2.440	2.453	2.418	2.432	567,904	-0.02(-0.88%)
May 03, 2002	2.440	2.461	2.432	2.453	315,296	+0.01(+0.55%)
May 02, 2002	2.429	2.461	2.429	2.440	1,002,642	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices