Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9532 0.9749 0.9506 0.9749 1,109,696 +0.02(+2.11%)
Apr 29, 2002 0.9491 0.9574 0.9454 0.9547 1,372,550 +0.00(+0.23%)
Apr 26, 2002 0.9484 0.9574 0.9454 0.9525 832,569 -0.00(-0.12%)
Apr 25, 2002 0.9532 0.9660 0.9510 0.9536 402,012 +0.00(+0.08%)
Apr 24, 2002 0.9622 0.9660 0.9488 0.9529 589,935 -0.01(-0.74%)
Apr 23, 2002 0.9510 0.9600 0.9417 0.9600 442,451 +0.01(+0.94%)
Apr 22, 2002 0.9603 0.9603 0.9491 0.9510 467,428 -0.01(-0.97%)
Apr 19, 2002 0.9305 0.9622 0.9305 0.9603 597,071 +0.03(+3.42%)
Apr 18, 2002 0.9170 0.9331 0.9170 0.9286 1,284,536 +0.01(+1.51%)
Apr 17, 2002 0.9461 0.9491 0.9136 0.9148 1,467,701 -0.03(-3.58%)
Apr 16, 2002 0.9529 0.9641 0.9435 0.9488 956,265 +0.00(+0.24%)
Apr 15, 2002 0.9622 0.9641 0.9376 0.9465 555,442 -0.01(-1.36%)
Apr 12, 2002 0.9080 0.9596 0.9024 0.9596 1,084,719 +0.04(+4.73%)
Apr 11, 2002 0.9263 0.9297 0.9163 0.9163 968,159 -0.01(-0.97%)
Apr 10, 2002 0.9267 0.9297 0.9222 0.9252 883,713 +0.00(+0.00%)
Apr 09, 2002 0.9346 0.9368 0.9215 0.9252 1,228,634 -0.01(-1.51%)
Apr 08, 2002 0.9248 0.9491 0.9211 0.9394 1,000,272 +0.01(+0.56%)
Apr 05, 2002 0.9361 0.9398 0.9334 0.9342 1,604,480 +0.00(+0.00%)
Apr 04, 2002 0.9357 0.9405 0.9308 0.9342 1,376,118 -0.00(-0.16%)
Apr 03, 2002 0.9454 0.9603 0.9342 0.9357 2,012,439 -0.01(-0.99%)
Apr 02, 2002 0.9155 0.9574 0.9106 0.9450 1,478,405 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.