Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.910	3.935	3.829	3.842	617,366	-0.09(-2.24%)
Jul 30, 2002	4.123	4.129	3.905	3.930	1,035,678	-0.16(-3.89%)
Jul 29, 2002	3.869	4.089	3.862	4.089	1,399,363	+0.21(+5.52%)
Jul 26, 2002	3.837	3.889	3.837	3.875	587,433	+0.04(+1.01%)
Jul 25, 2002	3.877	3.891	3.834	3.837	877,782	-0.04(-1.00%)
Jul 24, 2002	3.803	3.895	3.699	3.875	1,219,017	+0.06(+1.58%)
Jul 23, 2002	3.879	3.909	3.718	3.815	1,646,309	-0.06(-1.65%)
Jul 22, 2002	3.829	3.910	3.825	3.879	1,213,030	+0.05(+1.33%)
Jul 19, 2002	3.842	3.895	3.782	3.829	783,493	-0.03(-0.80%)
Jul 17, 2002	3.842	3.942	3.796	3.859	954,111	-0.43(-10.03%)
Jul 12, 2002	4.123	4.376	4.062	4.290	3,099,551	+0.55(+14.72%)
Jul 11, 2002	3.775	3.775	3.662	3.739	738,594	-0.14(-3.52%)
Jul 10, 2002	3.949	3.953	3.875	3.875	201,298	-0.07(-1.86%)
Jul 09, 2002	3.879	4.005	3.869	3.949	487,157	+0.06(+1.62%)
Jul 08, 2002	3.826	3.890	3.826	3.886	744,580	+0.06(+1.61%)
Jul 05, 2002	3.732	3.882	3.732	3.825	477,429	+0.10(+2.76%)
Jul 04, 2002	3.837	3.837	3.615	3.722	4,639,599	+0.00(+0.00%)
Jul 03, 2002	3.837	3.837	3.615	3.722	859,074	-0.11(-3.00%)
Jul 02, 2002	4.084	4.129	3.835	3.837	847,101	-0.25(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices