Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.76 -0.46 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Apr 29, 2002	1.691	1.789	1.691	1.789	1,200	+0.00(+0.00%)
Apr 26, 2002	1.747	1.789	1.689	1.789	12,900	-0.01(-0.62%)
Apr 25, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 24, 2002	1.773	1.800	1.773	1.800	3,600	+0.00(+0.00%)
Apr 23, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 22, 2002	1.780	1.800	1.618	1.800	24,600	+0.00(+0.00%)
Apr 19, 2002	1.773	1.800	1.773	1.800	24,900	+0.03(+1.50%)
Apr 18, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Apr 17, 2002	1.773	1.773	1.773	1.773	0	+0.00(+0.00%)
Apr 16, 2002	1.756	1.778	1.738	1.773	15,900	-0.03(-1.48%)
Apr 15, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 12, 2002	1.722	1.800	1.722	1.800	61,800	+0.02(+1.25%)
Apr 11, 2002	1.738	1.833	1.689	1.778	38,400	+0.07(+4.03%)
Apr 10, 2002	1.689	1.718	1.656	1.709	58,800	+0.03(+1.85%)
Apr 09, 2002	1.689	1.689	1.667	1.678	17,100	+0.00(+0.27%)
Apr 08, 2002	1.578	1.700	1.578	1.673	8,400	-0.04(-2.08%)
Apr 05, 2002	1.689	1.709	1.688	1.709	6,600	+0.04(+2.53%)
Apr 04, 2002	1.567	1.722	1.567	1.667	30,300	-0.02(-1.32%)
Apr 03, 2002	1.689	1.756	1.688	1.689	27,300	-0.06(-3.55%)
Apr 02, 2002	1.644	1.767	1.644	1.751	18,900	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices