Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.67 -1.79 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.828 8.828 8.209 8.354 32,822 -0.32(-3.67%)
Feb 27, 2002 8.654 8.837 8.354 8.673 38,827 +0.02(+0.22%)
Feb 26, 2002 8.625 8.789 8.219 8.654 55,083 +0.19(+2.28%)
Feb 25, 2002 7.833 8.625 7.833 8.461 56,222 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.978 34,168 +0.09(+1.10%)
Feb 21, 2002 8.325 8.403 7.881 7.891 17,912 -0.31(-3.77%)
Feb 20, 2002 8.113 8.209 7.910 8.200 24,746 +0.09(+1.08%)
Feb 19, 2002 8.113 8.113 7.842 8.112 29,094 +0.07(+0.83%)
Feb 18, 2002 7.891 8.084 7.659 8.045 48,560 +0.00(+0.00%)
Feb 15, 2002 7.891 8.084 7.659 8.045 48,560 +0.15(+1.96%)
Feb 14, 2002 7.929 8.258 7.891 7.891 24,331 -0.24(-2.97%)
Feb 13, 2002 8.142 8.142 7.978 8.132 43,072 -0.01(-0.12%)
Feb 12, 2002 8.209 8.451 8.016 8.142 21,639 -0.22(-2.66%)
Feb 11, 2002 8.258 8.383 7.949 8.364 25,781 +0.11(+1.29%)
Feb 08, 2002 7.968 8.258 7.881 8.258 43,590 +0.34(+4.27%)
Feb 07, 2002 7.871 8.161 7.726 7.920 53,737 -0.01(-0.12%)
Feb 06, 2002 8.113 8.113 7.640 7.929 48,456 -0.11(-1.32%)
Feb 05, 2002 7.871 8.200 7.871 8.036 31,993 -0.04(-0.48%)
Feb 04, 2002 8.741 9.001 7.920 8.074 59,017 -0.66(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.